SPARKS Historical Data

SPARK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0123
+19.40%
$ 1.28 million $ 189,787
Mar 6 $ 0.00821
-17.64%
$ 1.03 million $ 120,936
Feb 27 $ 0.0115
+37.47%
$ 1.15 million $ 154,006
Feb 20 $ 0.00839
-29.89%
$ 839,441 $ 60,472
Feb 13 $ 0.012
+16.90%
$ 1.2 million $ 74,553
Feb 6 $ 0.0102
-14.04%
$ 1.02 million $ 194,236
Jan 30 $ 0.0119
+85.95%
$ 1.19 million $ 541,864
Jan 9 $ 0.00389
+0.13%
$ -- $ 1,587
Jan 2 $ 0.00389
+3.19%
$ 389,113 $ 26,496
Dec 26 $ 0.00369
-6.71%
$ 369,133 $ 34,606
Dec 19 $ 0.00376
-14.70%
$ -- $ 6,724
Dec 12 $ 0.0044
+9.75%
$ 440,270 $ 15,465
Dec 5 $ 0.00459
+0.49%
$ -- $ 15,818
Download