SPARKS Historical Data

SPARK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0137
+7.95%
$ 1.37 million $ 17,254
May 24, 2023 $ 0.0126
-6.87%
$ 1.26 million $ 17,575
May 23, 2023 $ 0.0136
-10.82%
$ 1.36 million $ 17,860
May 22, 2023 $ 0.0152
+13.89%
$ 1.52 million $ 18,668
May 21, 2023 $ 0.0152
+11.26%
$ 1.52 million $ 18,155
May 20, 2023 $ 0.0136
-2.51%
$ 1.36 million $ 39,355
May 19, 2023 $ 0.014
+5.94%
$ 1.4 million $ 20,859
May 18, 2023 $ 0.0132
-0.38%
$ 1.32 million $ 18,085
May 17, 2023 $ 0.0132
-5.63%
$ 1.32 million $ 17,016
May 16, 2023 $ 0.014
+6.64%
$ 1.4 million $ 17,427
May 15, 2023 $ 0.0106
-30.81%
$ 1.06 million $ 17,639
May 14, 2023 $ 0.0153
+20.45%
$ 1.53 million $ 17,701
May 13, 2023 $ 0.0127
+9.07%
$ 1.27 million $ 19,095
May 12, 2023 $ 0.0117
-7.36%
$ 1.17 million $ 19,009
May 11, 2023 $ 0.0126
-5.40%
$ 1.26 million $ 17,325
May 10, 2023 $ 0.0133
-7.89%
$ 1.33 million $ 17,320
May 9, 2023 $ 0.0137
-8.67%
$ 1.37 million $ 17,925
May 8, 2023 $ 0.015
-7.32%
$ 1.5 million $ 17,903
May 7, 2023 $ 0.0161
-0.78%
$ 1.61 million $ 20,124
May 6, 2023 $ 0.0164
-2.49%
$ 1.64 million $ 17,974
May 5, 2023 $ 0.0168
-0.86%
$ 1.68 million $ 35,568
May 4, 2023 $ 0.0165
+23.26%
$ 1.65 million $ 29,091
May 3, 2023 $ 0.0134
-3.33%
$ 1.34 million $ 28,262
May 2, 2023 $ 0.0139
-10.06%
$ 1.39 million $ 34,003
May 1, 2023 $ 0.0163
-2.88%
$ 1.63 million $ 16,861
Apr 30, 2023 $ 0.0168
-7.10%
$ 1.68 million $ 61,136
Apr 29, 2023 $ 0.0181
-3.60%
$ 1.81 million $ 23,418
Apr 28, 2023 $ 0.0189
+26.54%
$ 1.89 million $ 61,998
Apr 27, 2023 $ 0.0149
-15.59%
$ 1.49 million $ 25,044
Apr 26, 2023 $ 0.0177
-2.15%
$ 1.77 million $ 18,254
Apr 25, 2023 $ 0.0176
+1.06%
$ 1.76 million $ 68,248
Apr 24, 2023 $ 0.0143
-9.41%
$ 1.43 million $ 27,257
Apr 23, 2023 $ 0.0158
-10.08%
$ 1.58 million $ 24,987
Apr 22, 2023 $ 0.0186
+2.00%
$ 1.86 million $ 18,630
Apr 21, 2023 $ 0.0183
-11.28%
$ 1.83 million $ 22,698
Apr 20, 2023 $ 0.0206
+12.65%
$ 2.06 million $ 134,560
Apr 19, 2023 $ 0.0183
-19.37%
$ 1.83 million $ 147,006
Apr 18, 2023 $ 0.0226
-6.30%
$ 2.26 million $ 17,900
Apr 17, 2023 $ 0.0242
+2.54%
$ 2.42 million $ 65,119
Apr 16, 2023 $ 0.0229
-5.27%
$ 2.29 million $ 30,143
Apr 15, 2023 $ 0.0242
-1.90%
$ 2.42 million $ 51,157
Apr 14, 2023 $ 0.0247
-11.39%
$ 2.47 million $ 92,834
Apr 13, 2023 $ 0.0279
-9.79%
$ 2.79 million $ 18,861
Apr 12, 2023 $ 0.0309
+7.11%
$ 3.09 million $ 17,546
Apr 11, 2023 $ 0.0288
+4.89%
$ 2.88 million $ 100,447
Apr 10, 2023 $ 0.0298
+9.06%
$ 2.98 million $ 43,641
Apr 9, 2023 $ 0.0273
+26.42%
$ 2.73 million $ 34,401
Apr 8, 2023 $ 0.0215
+9.39%
$ 2.15 million $ 9,754
Apr 7, 2023 $ 0.0197
+14.77%
$ 1.97 million $ 37,345
Apr 6, 2023 $ 0.0171
-3.99%
$ 1.71 million $ 24,515