SPARKS Historical Data

SPARK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0178
-7.98%
$ 1.78 million $ 13,864
Apr 4, 2023 $ 0.0194
+0.98%
$ 1.94 million $ 35,886
Apr 3, 2023 $ 0.0192
-15.09%
$ 1.92 million $ 22,381
Apr 2, 2023 $ 0.0226
+24.21%
$ 2.26 million $ 110,896
Apr 1, 2023 $ 0.0182
+44.24%
$ 1.82 million $ 57,608
Mar 31, 2023 $ 0.0126
+3.11%
$ 1.26 million $ 2,380
Mar 30, 2023 $ 0.0122
-12.24%
$ 1.22 million $ 5,818
Mar 29, 2023 $ 0.0139
+18.02%
$ 1.39 million $ 27,651
Mar 28, 2023 $ 0.0118
-0.43%
$ 1.18 million $ 14,918
Mar 27, 2023 $ 0.0132
-0.62%
$ 1.32 million $ 28,015
Mar 26, 2023 $ 0.0121
-1.85%
$ 1.21 million $ 12,843
Mar 25, 2023 $ 0.0123
-8.55%
$ 1.23 million $ 11,860
Mar 24, 2023 $ 0.0135
-2.81%
$ 1.35 million $ 1,388
Mar 23, 2023 $ 0.0138
+8.26%
$ 1.38 million $ 11,201
Mar 22, 2023 $ 0.0128
-8.36%
$ 1.28 million $ 6,873
Mar 21, 2023 $ 0.014
+8.89%
$ 1.4 million $ 7,313
Mar 20, 2023 $ 0.0128
+0.25%
$ 1.28 million $ 1,432
Mar 19, 2023 $ 0.0128
+4.14%
$ 1.28 million $ 14,724
Mar 18, 2023 $ 0.0123
+18.01%
$ 1.23 million $ 60,839
Mar 17, 2023 $ 0.0104
-13.54%
$ 1.04 million $ 10,929
Mar 16, 2023 $ 0.012
+6.52%
$ 1.2 million $ 11,556
Mar 15, 2023 $ 0.0113
+9.34%
$ 1.13 million $ 8,707
Mar 14, 2023 $ 0.0103
+13.56%
$ 1.03 million $ 12,619
Mar 13, 2023 $ 0.0091
-11.44%
$ 909,689 $ 85,137
Mar 12, 2023 $ 0.0103
+25.50%
$ 1.03 million $ 4,618
Mar 11, 2023 $ 0.00821
-25.68%
$ 821,234 $ 18,074
Mar 10, 2023 $ 0.0111
+20.47%
$ 1.11 million $ 22,070
Mar 9, 2023 $ 0.00917
-12.06%
$ 917,465 $ 10,415
Mar 8, 2023 $ 0.00915
-2.10%
$ 915,004 $ 16,116
Mar 7, 2023 $ 0.00935
-8.78%
$ 934,575 $ 16,180
Mar 6, 2023 $ 0.0102
+2.74%
$ 1.02 million $ 38,079
Mar 5, 2023 $ 0.0115
+18.08%
$ 1.15 million $ 11,302
Mar 4, 2023 $ 0.00977
+12.55%
$ 977,370 $ 35,498
Mar 3, 2023 $ 0.00868
+4.69%
$ 868,261 $ 25,369
Mar 2, 2023 $ 0.00993
+17.21%
$ 993,105 $ 39,479
Mar 1, 2023 $ 0.0107
-5.31%
$ 1.07 million $ 23,119
Feb 28, 2023 $ 0.0113
+33.37%
$ 1.13 million $ 18,319
Feb 27, 2023 $ 0.00846
+0.78%
$ 845,879 $ 919
Feb 26, 2023 $ 0.00839
-6.68%
$ 839,441 $ 3,371
Feb 25, 2023 $ 0.009
+1.09%
$ 899,647 $ 3,155
Feb 24, 2023 $ 0.0089
+0.60%
$ 889,704 $ 93
Feb 23, 2023 $ 0.00885
+11.56%
$ 884,853 $ 10,485
Feb 22, 2023 $ 0.00793
-5.27%
$ 793,125 $ 4,463
Feb 21, 2023 $ 0.00837
-0.06%
$ 837,379 $ 9,147
Feb 20, 2023 $ 0.00961
-19.74%
$ 960,993 $ 29,758
Feb 19, 2023 $ 0.012
-2.44%
$ 1.2 million $ 12,005
Feb 18, 2023 $ 0.0123
+17.25%
$ 1.23 million $ 17,797
Feb 17, 2023 $ 0.0105
-6.95%
$ 1.05 million $ 4,400
Feb 16, 2023 $ 0.0112
+13.64%
$ 1.12 million $ 16,228
Feb 15, 2023 $ 0.0099
-0.23%
$ 989,677 $ 16,558