Diddy Coin Historical Data

DIDDY Page 2
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.0000426
+18.41%
$-- $3,233
10:45 AM $0.0000363
+0.00%
$-- $2,940
10:33 AM $0.000037
-0.98%
$-- $2,699
10:31 AM $0.0000383
+0.00%
$-- $3,062
10:28 AM $0.0000378
+0.00%
$-- $3,081
10:26 AM $0.0000401
+0.00%
$-- $3,326
10:14 AM $0.0000377
+0.92%
$-- $3,287
10:12 AM $0.0000334
+0.00%
$-- $11,642
10:09 AM $0.0000335
-0.25%
$-- $11,689
10:06 AM $0.0000336
-10.86%
$-- $11,860
9:31 AM $0.000034
-0.16%
$-- $11,982
9:16 AM $0.000034
-10.74%
$-- $12,468
9:13 AM $0.0000386
+0.00%
$-- $3,883
9:11 AM $0.0000387
+0.00%
$-- $3,981
9:08 AM $0.0000387
+0.00%
$-- $4,052
8:55 AM $0.0000385
+0.00%
$-- $4,077
8:42 AM $0.0000395
+0.00%
$-- $4,330
8:41 AM $0.0000397
+4.80%
$-- $4,227
8:26 AM $0.0000384
+0.00%
$-- $4,032
8:20 AM $0.0000381
-0.98%
$-- $3,876
8:11 AM $0.0000385
+0.00%
$-- $4,131
8:10 AM $0.0000372
-1.96%
$-- $3,871
8:09 AM $0.0000384
+0.00%
$-- $3,857
8:08 AM $0.0000388
+0.00%
$-- $3,843
7:56 AM $0.0000359
+0.00%
$-- $3,482
7:51 AM $0.00004
+0.00%
$-- $3,757
7:50 AM $0.000039
+0.00%
$-- $3,783
7:48 AM $0.0000376
+0.00%
$-- $3,830
7:47 AM $0.000037
+1.79%
$-- $3,652
7:43 AM $0.000038
+0.00%
$-- $3,339
7:41 AM $0.0000375
+0.00%
$-- $3,349
7:34 AM $0.0000382
+2.19%
$-- $3,559
7:29 AM $0.0000379
+0.00%
$-- $3,393
7:27 AM $0.0000376
+0.00%
$-- $3,351
7:26 AM $0.0000379
-0.46%
$-- $3,316
7:22 AM $0.0000378
+0.00%
$-- $3,139
7:19 AM $0.0000375
+0.00%
$-- $3,063
7:18 AM $0.0000382
+0.00%
$-- $3,085
7:00 AM $0.0000372
+0.00%
$-- $2,913
6:59 AM $0.0000377
+0.00%
$-- $2,969
6:33 AM $0.0000387
+0.00%
$-- $3,160
6:28 AM $0.0000384
+0.00%
$-- $3,268
6:26 AM $0.0000376
+0.00%
$-- $3,278
6:24 AM $0.0000375
+0.00%
$-- $3,314
6:23 AM $0.0000379
+0.00%
$-- $3,459
6:19 AM $0.0000378
+0.00%
$-- $3,333
6:12 AM $0.0000382
+0.00%
$-- $3,530
6:10 AM $0.0000388
+0.00%
$-- $3,526
6:07 AM $0.0000393
+0.00%
$-- $3,521
5:59 AM $0.0000413
+0.00%
$-- $3,662