Coinranking
Frax USD Historical Data
frxUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.999 | -0.03% | ||
| Yesterday | $0.999 | -0.08% | ||
| Nov 11, 2026 | $0.999 | +0.02% | ||
| Nov 10, 2026 | $0.999 | -0.18% | ||
| Nov 9, 2026 | $1 | +0.15% | ||
| Nov 8, 2026 | $0.999 | -0.05% | ||
| Nov 7, 2026 | $1 | -0.09% | ||
| Nov 6, 2026 | $1 | -0.25% | ||
| Nov 5, 2026 | $1 | +0.46% | ||
| Nov 4, 2026 | $0.998 | +0.12% | ||
| Nov 3, 2026 | $0.997 | -0.27% | ||
| Nov 2, 2026 | $1 | +0.20% | ||
| Nov 1, 2026 | $0.996 | -0.18% | ||
| Oct 31, 2026 | $0.998 | +0.02% | ||
| Oct 30, 2026 | $0.998 | +0.00% | ||
| Oct 29, 2026 | $0.998 | -0.04% | ||
| Oct 28, 2026 | $0.998 | -0.23% | ||
| Oct 27, 2026 | $1 | -0.01% | ||
| Oct 26, 2026 | $1 | +0.25% | ||
| Oct 25, 2026 | $0.997 | -0.24% | ||
| Oct 24, 2026 | $1 | -0.02% | ||
| Oct 23, 2026 | $1 | +0.10% | ||
| Oct 22, 2026 | $0.999 | -0.03% | ||
| Oct 21, 2026 | $0.999 | -0.17% | ||
| Oct 20, 2026 | $1 | +0.08% | ||
| Oct 19, 2026 | $1 | -0.10% | ||
| Oct 18, 2026 | $1 | +0.14% | ||
| Oct 17, 2026 | $1 | +0.00% | ||
| Oct 16, 2026 | $1 | +0.05% | ||
| Oct 15, 2026 | $0.999 | -0.03% | ||
| Oct 14, 2026 | $1 | -0.03% | ||
| Oct 13, 2026 | $1 | +0.07% | ||
| Oct 12, 2026 | $0.999 | -0.06% | ||
| Oct 11, 2026 | $1 | -0.01% | ||
| Oct 10, 2026 | $1 | -0.07% | ||
| Oct 9, 2026 | $1 | +0.06% | ||
| Oct 8, 2026 | $1 | +0.11% | ||
| Oct 7, 2026 | $0.999 | -0.15% | ||
| Oct 6, 2026 | $1 | +0.06% | ||
| Oct 5, 2026 | $1 | +0.00% | ||
| Oct 4, 2026 | $1 | -0.01% | ||
| Oct 3, 2026 | $1 | +0.06% | ||
| Oct 2, 2026 | $0.999 | +0.02% | ||
| Oct 1, 2026 | $0.999 | -0.14% | ||
| Sep 30, 2026 | $1 | +0.08% | ||
| Sep 29, 2026 | $1 | -0.01% | ||
| Sep 28, 2026 | $1 | +0.05% | ||
| Sep 27, 2026 | $1 | -0.05% | ||
| Sep 26, 2026 | $1 | +0.05% | ||
| Sep 25, 2026 | $1 | +0.07% | ||
Previous Next