Frax USD Historical Data

frxUSD Page 10
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 1
-0.01%
$ 199,420 $ 11,350
Apr 14, 9 PM $ 1
+0.00%
$ 199,437 $ 14,215
Apr 14, 8 PM $ 1
+0.01%
$ 199,437 $ 14,118
Apr 14, 7 PM $ 1
+0.00%
$ 199,415 $ 14,573
Apr 14, 6 PM $ 1
+0.02%
$ 199,429 $ 14,566
Apr 14, 5 PM $ 1
-0.02%
$ 199,348 $ 13,901
Apr 14, 4 PM $ 1
+0.00%
$ 199,390 $ 13,880
Apr 14, 3 PM $ 1
+0.01%
$ 199,389 $ 15,073
Apr 14, 2 PM $ 1
+0.02%
$ 199,361 $ 15,096
Apr 14, 1 PM $ 1
-0.01%
$ 199,324 $ 14,682
Apr 14, 12 PM $ 1
-0.02%
$ 199,348 $ 13,513
Apr 14, 11 AM $ 1
+0.00%
$ 199,395 $ 13,972
Apr 14, 10 AM $ 1
+0.01%
$ 199,369 $ 13,872
Apr 14, 9 AM $ 1
+0.01%
$ 199,340 $ 13,370
Apr 14, 8 AM $ 1
-0.02%
$ 199,322 $ 13,034
Apr 14, 7 AM $ 1
+0.00%
$ 199,353 $ 13,246
Apr 14, 6 AM $ 1
+0.00%
$ 199,353 $ 13,246
Apr 14, 5 AM $ 1
+0.00%
$ 199,351 $ 13,241
Apr 14, 4 AM $ 1
-0.01%
$ 199,345 $ 13,157
Apr 14, 3 AM $ 1
+0.01%
$ 199,360 $ 13,060
Apr 14, 2 AM $ 1
-0.01%
$ 199,345 $ 13,629
Apr 14, 1 AM $ 1
+0.00%
$ 199,362 $ 14,378
Apr 14, 12 AM $ 1
+0.00%
$ 199,362 $ 14,378
Apr 13, 11 PM $ 1
+0.00%
$ 199,363 $ 13,964
Apr 13, 10 PM $ 1
+0.01%
$ 199,357 $ 13,723
Apr 13, 9 PM $ 1
+0.00%
$ 199,343 $ 7,937
Apr 13, 8 PM $ 1
+0.00%
$ 199,343 $ 7,571
Apr 13, 7 PM $ 1
+0.00%
$ 199,333 $ 7,084
Apr 13, 6 PM $ 1
+0.00%
$ 199,332 $ 6,961
Apr 13, 5 PM $ 1
+0.00%
$ 199,331 $ 6,945
Apr 13, 4 PM $ 1
+0.00%
$ 199,331 $ 6,856
Apr 13, 3 PM $ 1
+0.00%
$ 199,330 $ 6,392
Apr 13, 2 PM $ 1
+0.01%
$ 199,331 $ 4,359
Apr 13, 1 PM $ 1
+0.00%
$ 199,319 $ 3,542
Apr 13, 12 PM $ 1
+0.00%
$ 199,318 $ 3,522
Apr 13, 11 AM $ 1
-0.01%
$ 199,315 $ 3,383
Apr 13, 10 AM $ 1
+0.00%
$ 199,326 $ 3,364
Apr 13, 9 AM $ 1
+0.00%
$ 199,326 $ 3,356
Apr 13, 8 AM $ 1
+0.00%
$ 199,324 $ 7,805
Apr 13, 7 AM $ 1
+0.00%
$ 199,324 $ 8,686
Apr 13, 6 AM $ 1
+0.00%
$ 199,319 $ 13,252
Apr 13, 5 AM $ 1
+0.00%
$ 199,319 $ 17,262
Apr 13, 4 AM $ 1
+0.00%
$ 199,319 $ 17,261
Apr 13, 3 AM $ 1
+0.00%
$ 199,319 $ 16,593
Apr 13, 2 AM $ 1
-0.01%
$ 199,319 $ 16,610
Apr 13, 1 AM $ 1
+0.00%
$ 199,339 $ 16,703
Apr 13, 12 AM $ 1
+0.00%
$ 199,339 $ 8,893
Apr 12, 11 PM $ 1
+0.00%
$ 199,339 $ 8,919
Apr 12, 10 PM $ 1
+0.00%
$ 199,339 $ 19,891
Apr 12, 9 PM $ 1
+0.00%
$ 199,339 $ 19,891