Frax USD Historical Data

frxUSD Page 10
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 1
+0.00%
$ 199,291 $ 2,118
Jun 1, 8 PM $ 1
+0.00%
$ 199,299 $ 2,062
Jun 1, 7 PM $ 1
+0.00%
$ 199,298 $ 2,051
Jun 1, 6 PM $ 1
-0.01%
$ 199,298 $ 2,020
Jun 1, 5 PM $ 1
+0.00%
$ 199,317 $ 2,118
Jun 1, 4 PM $ 1
+0.00%
$ 199,313 $ 2,038
Jun 1, 3 PM $ 1
+0.00%
$ 199,305 $ 1,997
Jun 1, 2 PM $ 1
+0.00%
$ 199,298 $ 2,056
Jun 1, 1 PM $ 1
-0.01%
$ 199,312 $ 2,056
Jun 1, 12 PM $ 1
+0.02%
$ 199,329 $ 1,928
Jun 1, 11 AM $ 1
+0.01%
$ 199,298 $ 1,813
Jun 1, 10 AM $ 1
-0.02%
$ 199,283 $ 1,680
Jun 1, 9 AM $ 1
+0.00%
$ 199,322 $ 1,610
Jun 1, 8 AM $ 1
+0.00%
$ 199,322 $ 1,601
Jun 1, 7 AM $ 1
+0.02%
$ 199,322 $ 1,486
Jun 1, 6 AM $ 1
+0.00%
$ 199,278 $ 1,174
Jun 1, 5 AM $ 1
-0.03%
$ 199,336 $ 968
Jun 1, 4 AM $ 1
+0.03%
$ 199,394 $ 764
Jun 1, 3 AM $ 1
+0.00%
$ 199,341 $ 689
Jun 1, 2 AM $ 1
+0.00%
$ 199,342 $ 725
Jun 1, 1 AM $ 1
+0.00%
$ 199,342 $ 725
Jun 1, 12 AM $ 1
+0.00%
$ 199,342 $ 737
May 31, 11 PM $ 1
+0.00%
$ 199,341 $ 1,225
May 31, 10 PM $ 1
+0.00%
$ 199,341 $ 1,317
May 31, 9 PM $ 1
+0.00%
$ 199,341 $ 1,317
May 31, 8 PM $ 1
+0.00%
$ 199,341 $ 1,317
May 31, 7 PM $ 1
+0.00%
$ 199,341 $ 1,618
May 31, 6 PM $ 1
+0.00%
$ 199,341 $ 1,651
May 31, 5 PM $ 1
-0.02%
$ 199,341 $ 1,522
May 31, 4 PM $ 1
+0.03%
$ 199,377 $ 1,491
May 31, 3 PM $ 1
+0.00%
$ 199,325 $ 1,385
May 31, 2 PM $ 1
-0.01%
$ 199,319 $ 1,594
May 31, 1 PM $ 1
+0.00%
$ 199,342 $ 1,496
May 31, 12 PM $ 1
+0.00%
$ 199,344 $ 1,890
May 31, 11 AM $ 1
+0.00%
$ 199,340 $ 2,148
May 31, 10 AM $ 1
+0.00%
$ 199,340 $ 2,148
May 31, 9 AM $ 1
+0.00%
$ 199,345 $ 2,298
May 31, 8 AM $ 1
+0.00%
$ 199,345 $ 2,346
May 31, 7 AM $ 1
+0.00%
$ 199,345 $ 2,367
May 31, 6 AM $ 1
+0.00%
$ 199,345 $ 2,366
May 31, 5 AM $ 1
+0.00%
$ 199,345 $ 2,366
May 31, 4 AM $ 1
+0.00%
$ 199,345 $ 2,456
May 31, 3 AM $ 1
+0.00%
$ 199,328 $ 2,578
May 31, 2 AM $ 1
+0.00%
$ 199,319 $ 2,594
May 31, 1 AM $ 1
+0.00%
$ 199,309 $ 2,642
May 31, 12 AM $ 1
+0.00%
$ 199,307 $ 2,640
May 30, 11 PM $ 1
-0.02%
$ 199,317 $ 2,409
May 30, 10 PM $ 1
+0.01%
$ 199,351 $ 2,242
May 30, 9 PM $ 1
+0.00%
$ 199,338 $ 2,155
May 30, 8 PM $ 1
+0.00%
$ 199,338 $ 2,166