Frax USD Historical Data

frxUSD Page 11
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 1
+0.00%
$ 199,339 $ 19,891
Apr 12, 8 PM $ 1
+0.00%
$ 199,339 $ 19,953
Apr 12, 7 PM $ 1
+0.00%
$ 199,339 $ 21,637
Apr 12, 6 PM $ 1
+0.00%
$ 199,339 $ 21,950
Apr 12, 5 PM $ 1
+0.00%
$ 199,339 $ 22,119
Apr 12, 4 PM $ 1
+0.00%
$ 199,339 $ 22,183
Apr 12, 3 PM $ 1
+0.00%
$ 199,338 $ 22,277
Apr 12, 2 PM $ 1
+0.00%
$ 199,338 $ 24,579
Apr 12, 1 PM $ 1
+0.00%
$ 199,337 $ 26,967
Apr 12, 12 PM $ 1
+0.00%
$ 199,337 $ 27,821
Apr 12, 11 AM $ 1
+0.00%
$ 199,329 $ 28,129
Apr 12, 10 AM $ 1
+0.00%
$ 199,332 $ 27,986
Apr 12, 9 AM $ 1
+0.00%
$ 199,334 $ 27,193
Apr 12, 8 AM $ 1
+0.00%
$ 199,334 $ 27,194
Apr 12, 7 AM $ 1
+0.00%
$ 199,332 $ 25,607
Apr 12, 6 AM $ 1
+0.00%
$ 199,333 $ 20,589
Apr 12, 5 AM $ 1
-0.02%
$ 199,333 $ 16,654
Apr 12, 4 AM $ 1
+0.00%
$ 199,375 $ 16,760
Apr 12, 3 AM $ 1
+0.00%
$ 199,375 $ 16,825
Apr 12, 2 AM $ 1
+0.00%
$ 199,375 $ 16,937
Apr 12, 1 AM $ 1
+0.00%
$ 199,385 $ 16,154
Apr 12, 12 AM $ 1
-0.01%
$ 199,382 $ 16,288
Apr 11, 11 PM $ 1
+0.00%
$ 199,395 $ 16,478
Apr 11, 10 PM $ 1
+0.00%
$ 199,396 $ 16,490
Apr 11, 9 PM $ 1
+0.00%
$ 199,396 $ 17,737
Apr 11, 8 PM $ 1
+0.00%
$ 199,396 $ 22,984
Apr 11, 7 PM $ 1
+0.01%
$ 199,389 $ 21,649
Apr 11, 6 PM $ 1
+0.00%
$ 199,377 $ 20,296
Apr 11, 5 PM $ 1
+0.00%
$ 199,379 $ 20,609
Apr 11, 4 PM $ 1
+0.00%
$ 199,379 $ 21,335
Apr 11, 3 PM $ 1
+0.00%
$ 199,380 $ 21,677
Apr 11, 2 PM $ 1
+0.00%
$ 199,379 $ 19,943
Apr 11, 1 PM $ 1
+0.00%
$ 199,375 $ 17,923
Apr 11, 12 PM $ 1
+0.00%
$ 199,378 $ 17,352
Apr 11, 11 AM $ 1
+0.00%
$ 199,378 $ 17,373
Apr 11, 10 AM $ 1
+0.00%
$ 199,370 $ 15,610
Apr 11, 9 AM $ 1
+0.00%
$ 199,375 $ 14,935
Apr 11, 8 AM $ 1
+0.00%
$ 199,382 $ 14,296
Apr 11, 7 AM $ 1
+0.00%
$ 199,382 $ 14,302
Apr 11, 6 AM $ 1
+0.00%
$ 199,386 $ 13,159
Apr 11, 5 AM $ 1
+0.00%
$ 199,385 $ 13,142
Apr 11, 4 AM $ 1
+0.00%
$ 199,385 $ 13,090
Apr 11, 3 AM $ 1
+0.00%
$ 199,386 $ 12,926
Apr 11, 2 AM $ 1
+0.00%
$ 199,385 $ 13,039
Apr 11, 1 AM $ 1
+0.00%
$ 199,382 $ 12,999
Apr 11, 12 AM $ 1
+0.00%
$ 199,381 $ 12,963
Apr 10, 11 PM $ 1
-0.01%
$ 199,380 $ 12,241
Apr 10, 10 PM $ 1
+0.00%
$ 199,393 $ 11,581
Apr 10, 9 PM $ 1
-0.01%
$ 199,393 $ 10,549
Apr 10, 8 PM $ 1
+0.02%
$ 199,419 $ 5,756