Frax USD Historical Data

frxUSD Page 12
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 1
+0.00%
$ 373,360 $ 8,919
Jul 29, 6 AM $ 1
+0.00%
$ 373,351 $ 7,795
Jul 29, 5 AM $ 1
+0.00%
$ 373,338 $ 6,488
Jul 29, 4 AM $ 1
+0.00%
$ 373,334 $ 6,484
Jul 29, 3 AM $ 1
+0.00%
$ 373,334 $ 12,260
Jul 29, 2 AM $ 1
+0.00%
$ 373,335 $ 12,237
Jul 29, 1 AM $ 1
+0.00%
$ 373,334 $ 12,220
Jul 29, 12 AM $ 1
+0.00%
$ 373,334 $ 12,038
Jul 28, 11 PM $ 1
+0.00%
$ 373,331 $ 12,018
Jul 28, 10 PM $ 1
+0.00%
$ 373,338 $ 11,747
Jul 28, 9 PM $ 1
+0.00%
$ 373,321 $ 12,037
Jul 28, 8 PM $ 1
+0.00%
$ 373,321 $ 12,037
Jul 28, 7 PM $ 1
+0.00%
$ 373,321 $ 12,426
Jul 28, 6 PM $ 1
+0.00%
$ 373,317 $ 15,152
Jul 28, 5 PM $ 1
+0.01%
$ 373,315 $ 14,605
Jul 28, 4 PM $ 1
-0.01%
$ 373,277 $ 14,785
Jul 28, 3 PM $ 1
+0.00%
$ 373,325 $ 8,920
Jul 28, 2 PM $ 1
+0.00%
$ 373,324 $ 9,835
Jul 28, 1 PM $ 1
+0.00%
$ 373,324 $ 10,166
Jul 28, 12 PM $ 1
+0.00%
$ 373,324 $ 10,408
Jul 28, 11 AM $ 1
+0.00%
$ 373,320 $ 9,530
Jul 28, 10 AM $ 1
+0.00%
$ 373,313 $ 10,408
Jul 28, 9 AM $ 1
+0.00%
$ 373,324 $ 9,034
Jul 28, 8 AM $ 1
+0.00%
$ 373,335 $ 15,619
Jul 28, 7 AM $ 1
+0.00%
$ 373,340 $ 15,185
Jul 28, 6 AM $ 1
+0.01%
$ 373,375 $ 14,762
Jul 28, 5 AM $ 1
+0.00%
$ 373,341 $ 4,590
Jul 28, 4 AM $ 1
-0.02%
$ 373,341 $ 14,510
Jul 28, 3 AM $ 1
+0.02%
$ 373,411 $ 13,966
Jul 28, 2 AM $ 1
+0.01%
$ 373,321 $ 13,480
Jul 28, 1 AM $ 1
-0.04%
$ 373,265 $ 12,479
Jul 28, 12 AM $ 1
+0.01%
$ 373,435 $ 11,459
Jul 27, 11 PM $ 1
+0.01%
$ 373,392 $ 10,554
Jul 27, 10 PM $ 1
+0.00%
$ 373,343 $ 10,405
Jul 27, 9 PM $ 1
+0.00%
$ 373,333 $ 10,916
Jul 27, 8 PM $ 1
+0.00%
$ 373,346 $ 10,186
Jul 27, 7 PM $ 1
+0.00%
$ 373,345 $ 10,096
Jul 27, 6 PM $ 1
-0.01%
$ 373,333 $ 8,094
Jul 27, 5 PM $ 1
+0.00%
$ 373,372 $ 6,528
Jul 27, 4 PM $ 1
+0.00%
$ 373,381 $ 7,299
Jul 27, 3 PM $ 1
+0.00%
$ 373,382 $ 7,289
Jul 27, 2 PM $ 1
+0.00%
$ 373,383 $ 7,206
Jul 27, 1 PM $ 1
+0.00%
$ 373,397 $ 6,175
Jul 27, 12 PM $ 1
-0.01%
$ 373,388 $ 6,845
Jul 27, 11 AM $ 1
+0.02%
$ 373,415 $ 8,542
Jul 27, 10 AM $ 1
-0.01%
$ 373,322 $ 7,038
Jul 27, 9 AM $ 1
-0.02%
$ 373,301 $ 8,105
Jul 27, 8 AM $ 1
+0.00%
$ 373,365 $ 7,716
Jul 27, 7 AM $ 1
+0.00%
$ 373,362 $ 7,620
Jul 27, 6 AM $ 1
+0.01%
$ 373,362 $ 7,741