Frax USD Historical Data

frxUSD Page 12
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 1
+0.00%
$ 199,375 $ 6,153
Apr 10, 6 PM $ 1
+0.00%
$ 199,375 $ 6,513
Apr 10, 5 PM $ 1
+0.00%
$ 199,384 $ 5,569
Apr 10, 4 PM $ 1
+0.00%
$ 199,383 $ 4,902
Apr 10, 3 PM $ 1
+0.00%
$ 199,375 $ 4,379
Apr 10, 2 PM $ 1
+0.00%
$ 199,383 $ 3,778
Apr 10, 1 PM $ 1
+0.00%
$ 199,374 $ 3,638
Apr 10, 12 PM $ 1
+0.00%
$ 199,373 $ 3,735
Apr 10, 11 AM $ 1
+0.00%
$ 199,374 $ 4,280
Apr 10, 10 AM $ 1
+0.00%
$ 199,373 $ 4,503
Apr 10, 9 AM $ 1
+0.00%
$ 199,366 $ 4,533
Apr 10, 8 AM $ 1
+0.00%
$ 199,366 $ 4,995
Apr 10, 7 AM $ 1
-0.01%
$ 199,366 $ 5,157
Apr 10, 6 AM $ 1
+0.00%
$ 199,379 $ 6,092
Apr 10, 5 AM $ 1
+0.00%
$ 199,382 $ 6,567
Apr 10, 4 AM $ 1
+0.00%
$ 199,382 $ 7,055
Apr 10, 3 AM $ 1
+0.00%
$ 199,382 $ 7,055
Apr 10, 2 AM $ 1
+0.00%
$ 199,386 $ 7,228
Apr 10, 1 AM $ 1
+0.00%
$ 199,377 $ 8,261
Apr 10, 12 AM $ 1
+0.00%
$ 199,377 $ 8,900
Apr 9, 11 PM $ 1
+0.00%
$ 199,377 $ 8,900
Apr 9, 10 PM $ 1
+0.01%
$ 199,380 $ 8,673
Apr 9, 9 PM $ 1
+0.00%
$ 199,360 $ 8,464
Apr 9, 8 PM $ 1
+0.00%
$ 199,359 $ 8,385
Apr 9, 7 PM $ 1
+0.00%
$ 199,362 $ 8,099
Apr 9, 6 PM $ 1
+0.00%
$ 199,372 $ 7,455
Apr 9, 5 PM $ 1
+0.00%
$ 199,372 $ 8,149
Apr 9, 4 PM $ 1
+0.00%
$ 199,371 $ 9,403
Apr 9, 3 PM $ 1
+0.00%
$ 199,370 $ 9,306
Apr 9, 2 PM $ 1
+0.00%
$ 199,370 $ 9,438
Apr 9, 1 PM $ 1
+0.00%
$ 199,374 $ 9,424
Apr 9, 12 PM $ 1
+0.01%
$ 199,378 $ 9,411
Apr 9, 11 AM $ 1
+0.00%
$ 199,376 $ 8,826
Apr 9, 10 AM $ 1
+0.00%
$ 199,385 $ 8,629
Apr 9, 9 AM $ 1
-0.01%
$ 199,396 $ 8,574
Apr 9, 8 AM $ 1
+0.01%
$ 199,420 $ 8,372
Apr 9, 7 AM $ 1
+0.01%
$ 199,402 $ 7,999
Apr 9, 6 AM $ 1
+0.01%
$ 199,380 $ 7,181
Apr 9, 5 AM $ 1
+0.00%
$ 199,360 $ 6,742
Apr 9, 4 AM $ 1
+0.00%
$ 199,365 $ 6,670
Apr 9, 3 AM $ 1
+0.00%
$ 199,364 $ 7,602
Apr 9, 2 AM $ 1
+0.00%
$ 199,365 $ 7,602
Apr 9, 1 AM $ 1
+0.00%
$ 199,386 $ 6,731
Apr 9, 12 AM $ 1
+0.01%
$ 199,370 $ 6,181
Apr 8, 11 PM $ 1
+0.00%
$ 199,359 $ 5,480
Apr 8, 10 PM $ 1
+0.00%
$ 199,361 $ 5,717
Apr 8, 9 PM $ 1
+0.00%
$ 199,362 $ 5,719
Apr 8, 8 PM $ 1
+0.00%
$ 199,365 $ 5,720
Apr 8, 7 PM $ 1
+0.00%
$ 199,368 $ 5,658
Apr 8, 6 PM $ 1
-0.02%
$ 199,369 $ 5,624