Frax USD Historical Data

frxUSD Page 12
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 1
+0.00%
$ 199,309 $ 8,148
May 28, 8 PM $ 1
+0.01%
$ 199,311 $ 10,131
May 28, 7 PM $ 1
+0.00%
$ 199,286 $ 12,873
May 28, 6 PM $ 1
+0.00%
$ 199,284 $ 12,946
May 28, 5 PM $ 1
+0.00%
$ 199,277 $ 15,516
May 28, 4 PM $ 1
+0.00%
$ 199,277 $ 18,106
May 28, 3 PM $ 1
+0.00%
$ 199,278 $ 18,537
May 28, 2 PM $ 1
+0.00%
$ 199,269 $ 19,552
May 28, 1 PM $ 0.999
-0.02%
$ 199,232 $ 19,699
May 28, 12 PM $ 1
+0.00%
$ 199,273 $ 19,790
May 28, 11 AM $ 1
-0.01%
$ 199,273 $ 19,841
May 28, 10 AM $ 1
+0.00%
$ 199,284 $ 17,153
May 28, 9 AM $ 1
+0.01%
$ 199,306 $ 17,340
May 28, 8 AM $ 1
-0.01%
$ 199,284 $ 16,566
May 28, 7 AM $ 1
+0.00%
$ 199,309 $ 16,521
May 28, 6 AM $ 1
+0.00%
$ 199,307 $ 16,696
May 28, 5 AM $ 1
+0.02%
$ 199,322 $ 16,609
May 28, 4 AM $ 1
+0.01%
$ 199,311 $ 16,592
May 28, 3 AM $ 1
+0.00%
$ 199,293 $ 15,641
May 28, 2 AM $ 1
+0.00%
$ 199,291 $ 14,469
May 28, 1 AM $ 1
+0.01%
$ 199,284 $ 14,421
May 28, 12 AM $ 1
-0.02%
$ 199,271 $ 14,775
May 27, 11 PM $ 1
+0.00%
$ 199,308 $ 15,187
May 27, 10 PM $ 1
+0.00%
$ 199,317 $ 15,155
May 27, 9 PM $ 1
-0.01%
$ 199,325 $ 15,299
May 27, 8 PM $ 1
+0.01%
$ 199,331 $ 11,251
May 27, 7 PM $ 1
+0.00%
$ 199,298 $ 10,821
May 27, 6 PM $ 1
+0.00%
$ 199,291 $ 10,471
May 27, 5 PM $ 1
+0.00%
$ 199,294 $ 9,966
May 27, 4 PM $ 1
+0.00%
$ 199,299 $ 5,895
May 27, 3 PM $ 1
-0.02%
$ 199,296 $ 5,639
May 27, 2 PM $ 1
+0.00%
$ 199,335 $ 5,871
May 27, 1 PM $ 1
+0.00%
$ 199,339 $ 5,665
May 27, 12 PM $ 1
+0.00%
$ 199,340 $ 5,574
May 27, 11 AM $ 1
+0.00%
$ 199,346 $ 5,406
May 27, 10 AM $ 1
+0.00%
$ 199,328 $ 5,554
May 27, 9 AM $ 1
+0.00%
$ 199,328 $ 6,986
May 27, 8 AM $ 1
+0.00%
$ 199,328 $ 6,986
May 27, 7 AM $ 1
+0.00%
$ 199,327 $ 7,293
May 27, 6 AM $ 1
+0.00%
$ 199,327 $ 7,458
May 27, 5 AM $ 1
-0.01%
$ 199,326 $ 7,252
May 27, 4 AM $ 1
+0.00%
$ 199,348 $ 7,048
May 27, 3 AM $ 1
+0.00%
$ 199,349 $ 7,025
May 27, 2 AM $ 1
+0.00%
$ 199,350 $ 7,015
May 27, 1 AM $ 1
+0.00%
$ 199,350 $ 7,060
May 27, 12 AM $ 1
+0.00%
$ 199,350 $ 6,844
May 26, 11 PM $ 1
+0.01%
$ 199,345 $ 6,742
May 26, 10 PM $ 1
+0.00%
$ 199,333 $ 6,415
May 26, 9 PM $ 1
-0.01%
$ 199,333 $ 6,237
May 26, 8 PM $ 1
+0.00%
$ 199,353 $ 6,228