Frax USD Historical Data

frxUSD Page 13
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1
-0.02%
$ 199,369 $ 5,624
Apr 8, 5 PM $ 1
+0.03%
$ 199,434 $ 4,991
Apr 8, 4 PM $ 1
-0.01%
$ 199,397 $ 4,110
Apr 8, 3 PM $ 1
+0.02%
$ 199,419 $ 4,241
Apr 8, 2 PM $ 1
+0.00%
$ 199,363 $ 5,116
Apr 8, 1 PM $ 1
+0.00%
$ 199,366 $ 5,168
Apr 8, 12 PM $ 1
+0.01%
$ 199,375 $ 6,156
Apr 8, 11 AM $ 1
+0.01%
$ 199,359 $ 6,778
Apr 8, 10 AM $ 1
-0.01%
$ 199,362 $ 6,739
Apr 8, 9 AM $ 1
+0.00%
$ 199,373 $ 7,370
Apr 8, 8 AM $ 1
+0.01%
$ 199,361 $ 7,322
Apr 8, 7 AM $ 1
+0.00%
$ 199,343 $ 7,524
Apr 8, 6 AM $ 1
+0.00%
$ 199,344 $ 7,524
Apr 8, 5 AM $ 1
+0.00%
$ 199,340 $ 7,491
Apr 8, 4 AM $ 1
-0.02%
$ 199,340 $ 7,530
Apr 8, 3 AM $ 1
+0.00%
$ 199,376 $ 6,719
Apr 8, 2 AM $ 1
+0.00%
$ 199,376 $ 6,834
Apr 8, 1 AM $ 1
+0.00%
$ 199,380 $ 6,907
Apr 8, 12 AM $ 1
+0.00%
$ 199,380 $ 6,989
Apr 7, 11 PM $ 1
+0.01%
$ 199,382 $ 6,980
Apr 7, 10 PM $ 1
+0.01%
$ 199,367 $ 6,850
Apr 7, 9 PM $ 1
+0.00%
$ 199,354 $ 7,551
Apr 7, 8 PM $ 1
+0.00%
$ 199,354 $ 8,853
Apr 7, 7 PM $ 1
+0.00%
$ 199,354 $ 9,369
Apr 7, 6 PM $ 1
-0.02%
$ 199,354 $ 9,501
Apr 7, 5 PM $ 1
+0.01%
$ 199,411 $ 10,045
Apr 7, 4 PM $ 1
+0.02%
$ 199,368 $ 10,783
Apr 7, 3 PM $ 1
-0.01%
$ 199,331 $ 10,583
Apr 7, 2 PM $ 1
-0.02%
$ 199,355 $ 10,128
Apr 7, 1 PM $ 1
+0.02%
$ 199,401 $ 9,792
Apr 7, 12 PM $ 1
-0.01%
$ 199,353 $ 9,096
Apr 7, 11 AM $ 1
+0.00%
$ 199,369 $ 9,014
Apr 7, 10 AM $ 1
-0.01%
$ 199,361 $ 9,055
Apr 7, 9 AM $ 1
+0.00%
$ 199,371 $ 8,333
Apr 7, 8 AM $ 1
+0.00%
$ 199,371 $ 8,502
Apr 7, 7 AM $ 1
+0.01%
$ 199,371 $ 8,389
Apr 7, 6 AM $ 1
+0.00%
$ 199,349 $ 8,344
Apr 7, 5 AM $ 1
-0.01%
$ 199,349 $ 8,344
Apr 7, 4 AM $ 1
+0.00%
$ 199,378 $ 7,419
Apr 7, 3 AM $ 1
+0.00%
$ 199,378 $ 7,294
Apr 7, 2 AM $ 1
+0.00%
$ 199,378 $ 7,169
Apr 7, 1 AM $ 1
+0.00%
$ 199,373 $ 7,152
Apr 7, 12 AM $ 1
+0.00%
$ 199,376 $ 7,152
Apr 6, 11 PM $ 1
+0.00%
$ 199,376 $ 8,215
Apr 6, 10 PM $ 1
+0.00%
$ 199,377 $ 8,150
Apr 6, 9 PM $ 1
+0.00%
$ 199,378 $ 8,231
Apr 6, 8 PM $ 1
+0.00%
$ 199,378 $ 8,303
Apr 6, 7 PM $ 1
+0.01%
$ 199,388 $ 7,532
Apr 6, 6 PM $ 1
+0.00%
$ 199,369 $ 7,432
Apr 6, 5 PM $ 1
-0.01%
$ 199,374 $ 6,361