Frax USD Historical Data

frxUSD Page 13
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $1
+0.01%
$373,362 $7,741
Jul 27, 5 AM $1
+0.00%
$373,316 $7,361
Jul 27, 4 AM $1
+0.00%
$373,349 $6,987
Jul 27, 3 AM $1
+0.00%
$373,349 $6,934
Jul 27, 2 AM $1
+0.00%
$373,348 $6,983
Jul 27, 1 AM $1
+0.00%
$373,346 $7,042
Jul 27, 12 AM $1
+0.00%
$373,346 $7,079
Jul 26, 11 PM $1
+0.00%
$373,346 $7,187
Jul 26, 10 PM $1
+0.00%
$373,346 $8,331
Jul 26, 9 PM $1
+0.00%
$373,344 $9,554
Jul 26, 8 PM $1
-0.01%
$373,343 $8,100
Jul 26, 7 PM $1
+0.00%
$373,368 $9,681
Jul 26, 6 PM $1
+0.00%
$373,368 $9,681
Jul 26, 5 PM $1
+0.00%
$373,368 $9,779
Jul 26, 4 PM $1
+0.00%
$373,368 $11,871
Jul 26, 3 PM $1
+0.00%
$373,368 $11,871
Jul 26, 2 PM $1
+0.00%
$373,368 $13,394
Jul 26, 1 PM $1
+0.00%
$373,368 $13,603
Jul 26, 12 PM $1
+0.00%
$373,368 $12,569
Jul 26, 11 AM $1
+0.00%
$373,329 $11,106
Jul 26, 10 AM $1
+0.00%
$414,726 $10,937
Jul 26, 9 AM $1
+0.00%
$414,729 $10,265
Jul 26, 8 AM $1
+0.00%
$414,732 $10,184
Jul 26, 7 AM $1
+0.00%
$414,732 $10,609
Jul 26, 6 AM $1
+0.00%
$414,731 $10,866
Jul 26, 5 AM $1
+0.00%
$414,727 $10,632
Jul 26, 4 AM $1
+0.00%
$414,727 $10,635
Jul 26, 3 AM $1
+0.00%
$414,727 $10,819
Jul 26, 2 AM $1
+0.00%
$414,726 $10,880
Jul 26, 1 AM $1
+0.00%
$414,722 $10,875
Jul 26, 12 AM $1
+0.00%
$414,722 $10,875
Jul 25, 11 PM $1
+0.00%
$414,724 $11,311
Jul 25, 10 PM $1
+0.01%
$414,725 $10,546
Jul 25, 9 PM $1
+0.00%
$414,680 $9,759
Jul 25, 8 PM $1
+0.00%
$414,677 $10,153
Jul 25, 7 PM $1
+0.00%
$414,677 $9,032
Jul 25, 6 PM $1
+0.00%
$414,696 $8,823
Jul 25, 5 PM $1
+0.00%
$414,701 $8,626
Jul 25, 4 PM $1
+0.00%
$414,698 $8,413
Jul 25, 3 PM $1
+0.00%
$414,692 $8,568
Jul 25, 2 PM $1
-0.01%
$414,693 $7,232
Jul 25, 1 PM $1
+0.00%
$414,727 $6,259
Jul 25, 12 PM $1
+0.00%
$414,729 $6,736
Jul 25, 11 AM $1
+0.00%
$414,730 $12,550
Jul 25, 10 AM $1
+0.00%
$414,739 $13,449
Jul 25, 9 AM $1
+0.00%
$414,739 $13,786
Jul 25, 8 AM $1
+0.00%
$414,739 $13,775
Jul 25, 7 AM $1
-0.01%
$414,746 $14,132
Jul 25, 6 AM $1
+0.01%
$414,771 $14,350
Jul 25, 5 AM $1
+0.00%
$414,747 $10,198