Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $1
+0.00%
$370,780 $13,689
Sep 28, 11 AM $1
-0.01%
$370,772 $13,345
Sep 28, 10 AM $1
+0.00%
$370,765 $12,818
Sep 28, 9 AM $1
+0.01%
$370,773 $12,404
Sep 28, 8 AM $1
+0.08%
$370,728 $7,976
Sep 28, 7 AM $1
-0.01%
$370,446 $7,975
Sep 28, 6 AM $1
+0.00%
$370,505 $6,323
Sep 28, 5 AM $1
-0.01%
$370,552 $8,728
Sep 28, 4 AM $1
+0.00%
$370,567 $10,816
Sep 28, 3 AM $1
+0.00%
$370,548 $10,639
Sep 28, 2 AM $1
+0.00%
$370,551 $10,546
Sep 28, 1 AM $1
+0.00%
$370,559 $10,492
Sep 28, 12 AM $1
+0.00%
$370,576 $10,061
Sep 27, 11 PM $1
+0.00%
$370,585 $10,426
Sep 27, 10 PM $1
-0.01%
$370,583 $11,313
Sep 27, 9 PM $1
-0.01%
$370,614 $10,752
Sep 27, 8 PM $1
+0.00%
$370,642 $10,539
Sep 27, 7 PM $1
+0.00%
$370,631 $11,084
Sep 27, 6 PM $1
-0.01%
$370,619 $12,041
Sep 27, 5 PM $1
+0.00%
$370,649 $15,155
Sep 27, 4 PM $1
+0.00%
$370,649 $17,279
Sep 27, 3 PM $1
+0.00%
$370,649 $17,836
Sep 27, 2 PM $1
+0.00%
$370,652 $17,802
Sep 27, 1 PM $1
+0.00%
$370,653 $17,801
Sep 27, 12 PM $1
+0.00%
$370,653 $18,863
Sep 27, 11 AM $1
+0.00%
$370,653 $19,013
Sep 27, 10 AM $1
+0.01%
$370,655 $19,849
Sep 27, 9 AM $1
+0.02%
$367,682 $19,232
Sep 27, 8 AM $1
+0.00%
$367,615 $18,638
Sep 27, 7 AM $1
+0.00%
$367,606 $23,193
Sep 27, 6 AM $1
+0.03%
$367,604 $28,003
Sep 27, 5 AM $1
-0.08%
$367,507 $26,562
Sep 27, 4 AM $1
+0.00%
$367,797 $23,603
Sep 27, 3 AM $1
+0.00%
$367,797 $24,560
Sep 27, 2 AM $1
+0.00%
$367,802 $28,938
Sep 27, 1 AM $1
+0.00%
$367,802 $29,027
Sep 27, 12 AM $1
+0.00%
$367,800 $31,483
Sep 26, 11 PM $1
+0.02%
$367,803 $32,976
Sep 26, 10 PM $1
+0.01%
$367,736 $31,139
Sep 26, 9 PM $1
+0.00%
$367,701 $31,935
Sep 26, 8 PM $1
+0.00%
$367,701 $31,868
Sep 26, 7 PM $1
-0.01%
$367,700 $34,573
Sep 26, 6 PM $1
+0.00%
$367,753 $34,791
Sep 26, 5 PM $1
-0.01%
$367,753 $35,722
Sep 26, 4 PM $1
+0.04%
$367,798 $35,186
Sep 26, 3 PM $1
+0.00%
$367,496 $34,149
Sep 26, 1 PM $1
+0.00%
$367,492 $34,864
Sep 26, 12 PM $1
+0.00%
$367,492 $35,075
Sep 26, 11 AM $1
+0.00%
$367,496 $39,024
Sep 26, 10 AM $1
+0.00%
$367,494 $42,819