Frax USD Historical Data

frxUSD Page 13
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 1
+0.00%
$ 199,353 $ 6,228
May 26, 7 PM $ 1
+0.00%
$ 199,352 $ 6,195
May 26, 6 PM $ 1
+0.01%
$ 199,348 $ 6,164
May 26, 5 PM $ 1
+0.00%
$ 199,334 $ 5,902
May 26, 4 PM $ 1
+0.02%
$ 199,335 $ 5,783
May 26, 3 PM $ 1
-0.01%
$ 199,293 $ 5,045
May 26, 2 PM $ 1
+0.00%
$ 199,317 $ 4,776
May 26, 1 PM $ 1
+0.00%
$ 199,318 $ 4,497
May 26, 12 PM $ 1
+0.00%
$ 199,318 $ 4,901
May 26, 11 AM $ 1
+0.00%
$ 199,318 $ 4,894
May 26, 10 AM $ 1
+0.00%
$ 199,309 $ 4,629
May 26, 9 AM $ 1
-0.01%
$ 199,303 $ 4,896
May 26, 8 AM $ 1
-0.01%
$ 199,318 $ 3,072
May 26, 7 AM $ 1
+0.00%
$ 199,328 $ 2,915
May 26, 6 AM $ 1
-0.01%
$ 199,325 $ 2,984
May 26, 5 AM $ 1
+0.00%
$ 199,339 $ 2,767
May 26, 4 AM $ 1
+0.00%
$ 199,345 $ 2,711
May 26, 3 AM $ 1
+0.00%
$ 199,345 $ 3,000
May 26, 2 AM $ 1
+0.00%
$ 199,345 $ 3,004
May 26, 1 AM $ 1
+0.00%
$ 199,340 $ 3,419
May 26, 12 AM $ 1
+0.00%
$ 199,334 $ 3,330
May 25, 11 PM $ 1
+0.00%
$ 199,347 $ 3,123
May 25, 10 PM $ 1
+0.00%
$ 199,341 $ 3,592
May 25, 9 PM $ 1
+0.00%
$ 199,341 $ 3,959
May 25, 8 PM $ 1
+0.00%
$ 199,341 $ 3,967
May 25, 7 PM $ 1
+0.00%
$ 199,341 $ 3,969
May 25, 6 PM $ 1
+0.00%
$ 199,341 $ 3,969
May 25, 5 PM $ 1
+0.00%
$ 199,340 $ 3,990
May 25, 4 PM $ 1
+0.00%
$ 199,340 $ 4,013
May 25, 3 PM $ 1
-0.01%
$ 199,340 $ 3,996
May 25, 2 PM $ 1
+0.00%
$ 199,357 $ 3,806
May 25, 1 PM $ 1
+0.00%
$ 199,366 $ 4,098
May 25, 12 PM $ 1
+0.01%
$ 199,366 $ 4,033
May 25, 11 AM $ 1
+0.00%
$ 199,344 $ 3,750
May 25, 10 AM $ 1
+0.00%
$ 199,350 $ 3,607
May 25, 9 AM $ 1
+0.00%
$ 199,360 $ 3,583
May 25, 8 AM $ 1
+0.00%
$ 199,356 $ 2,862
May 25, 7 AM $ 1
+0.00%
$ 199,356 $ 2,845
May 25, 6 AM $ 1
+0.00%
$ 199,358 $ 2,578
May 25, 5 AM $ 1
+0.00%
$ 199,366 $ 2,601
May 25, 4 AM $ 1
+0.00%
$ 199,364 $ 2,537
May 25, 3 AM $ 1
+0.00%
$ 199,353 $ 2,364
May 25, 2 AM $ 1
+0.00%
$ 199,346 $ 2,261
May 25, 1 AM $ 1
+0.00%
$ 199,346 $ 2,256
May 25, 12 AM $ 1
+0.00%
$ 199,347 $ 1,719
May 24, 11 PM $ 1
+0.00%
$ 199,348 $ 1,694
May 24, 10 PM $ 1
+0.01%
$ 199,348 $ 1,626
May 24, 9 PM $ 1
-0.01%
$ 199,337 $ 1,597
May 24, 8 PM $ 1
+0.00%
$ 199,351 $ 1,002
May 24, 7 PM $ 1
+0.00%
$ 199,352 $ 1,016