Frax USD Historical Data

frxUSD Page 14
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1
-0.01%
$ 199,374 $ 6,361
Apr 6, 4 PM $ 1
+0.00%
$ 199,386 $ 5,509
Apr 6, 3 PM $ 1
+0.01%
$ 199,388 $ 5,783
Apr 6, 2 PM $ 1
+0.00%
$ 199,374 $ 6,059
Apr 6, 1 PM $ 1
+0.00%
$ 199,375 $ 5,897
Apr 6, 12 PM $ 1
+0.00%
$ 199,375 $ 5,845
Apr 6, 11 AM $ 1
+0.00%
$ 199,375 $ 5,851
Apr 6, 10 AM $ 1
+0.00%
$ 199,370 $ 5,901
Apr 6, 9 AM $ 1
+0.01%
$ 199,370 $ 5,976
Apr 6, 8 AM $ 1
+0.00%
$ 199,361 $ 5,311
Apr 6, 7 AM $ 1
+0.00%
$ 199,361 $ 5,482
Apr 6, 6 AM $ 1
+0.00%
$ 199,361 $ 5,683
Apr 6, 5 AM $ 1
+0.00%
$ 199,361 $ 5,678
Apr 6, 4 AM $ 1
+0.00%
$ 199,361 $ 5,678
Apr 6, 3 AM $ 1
+0.00%
$ 199,361 $ 5,678
Apr 6, 2 AM $ 1
+0.00%
$ 199,361 $ 5,678
Apr 6, 1 AM $ 1
-0.01%
$ 199,361 $ 5,678
Apr 6, 12 AM $ 1
+0.01%
$ 199,381 $ 5,452
Apr 5, 11 PM $ 1
+0.01%
$ 199,364 $ 5,895
Apr 5, 10 PM $ 1
+0.00%
$ 199,345 $ 4,862
Apr 5, 9 PM $ 1
-0.01%
$ 199,345 $ 4,750
Apr 5, 8 PM $ 1
+0.01%
$ 199,375 $ 3,749
Apr 5, 7 PM $ 1
+0.00%
$ 199,348 $ 3,508
Apr 5, 6 PM $ 1
+0.00%
$ 199,348 $ 3,650
Apr 5, 5 PM $ 1
+0.00%
$ 199,348 $ 3,690
Apr 5, 4 PM $ 1
+0.00%
$ 199,348 $ 3,690
Apr 5, 3 PM $ 1
+0.01%
$ 199,348 $ 3,177
Apr 5, 2 PM $ 1
+0.00%
$ 199,327 $ 3,297
Apr 5, 1 PM $ 1
-0.01%
$ 199,327 $ 3,149
Apr 5, 12 PM $ 1
+0.01%
$ 199,337 $ 2,900
Apr 5, 11 AM $ 1
+0.00%
$ 199,321 $ 2,795
Apr 5, 10 AM $ 1
-0.01%
$ 199,334 $ 2,619
Apr 5, 9 AM $ 1
+0.01%
$ 199,347 $ 2,605
Apr 5, 8 AM $ 1
+0.00%
$ 199,335 $ 2,463
Apr 5, 7 AM $ 1
+0.01%
$ 199,330 $ 2,432
Apr 5, 6 AM $ 1
-0.03%
$ 199,278 $ 2,132
Apr 5, 5 AM $ 1
+0.00%
$ 199,331 $ 1,270
Apr 5, 4 AM $ 1
+0.00%
$ 199,331 $ 2,286
Apr 5, 3 AM $ 1
+0.00%
$ 199,331 $ 2,286
Apr 5, 2 AM $ 1
+0.00%
$ 199,331 $ 2,286
Apr 5, 1 AM $ 1
+0.00%
$ 199,331 $ 2,286
Apr 5, 12 AM $ 1
+0.00%
$ 199,331 $ 2,286
Apr 4, 11 PM $ 1
-0.01%
$ 199,343 $ 2,057
Apr 4, 10 PM $ 1
+0.00%
$ 199,356 $ 2,048
Apr 4, 9 PM $ 1
+0.00%
$ 199,356 $ 2,056
Apr 4, 8 PM $ 1
+0.01%
$ 199,356 $ 2,056
Apr 4, 7 PM $ 1
-0.01%
$ 199,338 $ 1,729
Apr 4, 6 PM $ 1
+0.03%
$ 199,367 $ 1,329
Apr 4, 5 PM $ 1
+0.01%
$ 199,309 $ 1,171
Apr 4, 4 PM $ 1
+0.00%
$ 199,289 $ 1,152