Frax USD Historical Data

frxUSD Page 14
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 1
+0.00%
$ 199,352 $ 1,016
May 24, 6 PM $ 1
+0.00%
$ 199,352 $ 1,021
May 24, 5 PM $ 1
+0.00%
$ 199,352 $ 1,008
May 24, 4 PM $ 1
+0.00%
$ 199,351 $ 1,663
May 24, 3 PM $ 1
+0.00%
$ 199,351 $ 1,663
May 24, 2 PM $ 1
+0.00%
$ 199,351 $ 1,738
May 24, 1 PM $ 1
-0.01%
$ 199,350 $ 1,413
May 24, 12 PM $ 1
+0.00%
$ 199,361 $ 1,172
May 24, 11 AM $ 1
+0.00%
$ 199,358 $ 1,158
May 24, 10 AM $ 1
+0.00%
$ 199,358 $ 3,253
May 24, 9 AM $ 1
+0.00%
$ 199,358 $ 3,253
May 24, 8 AM $ 1
+0.00%
$ 199,358 $ 4,210
May 24, 7 AM $ 1
+0.00%
$ 199,358 $ 4,554
May 24, 6 AM $ 1
+0.00%
$ 199,359 $ 4,834
May 24, 5 AM $ 1
-0.01%
$ 199,359 $ 4,974
May 24, 4 AM $ 1
+0.00%
$ 199,370 $ 5,110
May 24, 3 AM $ 1
+0.00%
$ 199,373 $ 5,251
May 24, 2 AM $ 1
+0.00%
$ 199,373 $ 5,394
May 24, 1 AM $ 1
+0.00%
$ 199,373 $ 5,395
May 24, 12 AM $ 1
+0.00%
$ 199,373 $ 5,484
May 23, 11 PM $ 1
+0.00%
$ 199,363 $ 5,532
May 23, 10 PM $ 1
+0.00%
$ 199,354 $ 5,469
May 23, 9 PM $ 1
-0.01%
$ 199,354 $ 5,572
May 23, 8 PM $ 1
+0.01%
$ 199,366 $ 5,598
May 23, 7 PM $ 1
+0.00%
$ 199,341 $ 6,187
May 23, 6 PM $ 1
+0.00%
$ 199,341 $ 6,187
May 23, 5 PM $ 1
+0.00%
$ 199,336 $ 5,909
May 23, 4 PM $ 1
-0.03%
$ 199,389 $ 5,555
May 23, 3 PM $ 1
+0.00%
$ 199,439 $ 5,427
May 23, 2 PM $ 1
+0.02%
$ 199,439 $ 5,342
May 23, 1 PM $ 1
+0.00%
$ 199,409 $ 5,636
May 23, 12 PM $ 1
+0.00%
$ 199,409 $ 5,693
May 23, 11 AM $ 1
+0.00%
$ 199,418 $ 6,000
May 23, 10 AM $ 1
+0.04%
$ 199,419 $ 5,076
May 23, 9 AM $ 1
+0.00%
$ 199,331 $ 4,301
May 23, 8 AM $ 1
+0.02%
$ 199,338 $ 4,534
May 23, 7 AM $ 1
-0.03%
$ 199,317 $ 3,851
May 23, 6 AM $ 1
+0.00%
$ 199,388 $ 3,249
May 23, 5 AM $ 1
+0.03%
$ 199,396 $ 3,078
May 23, 4 AM $ 1
+0.00%
$ 199,344 $ 3,084
May 23, 3 AM $ 1
+0.00%
$ 199,346 $ 3,052
May 23, 2 AM $ 1
+0.04%
$ 199,346 $ 3,091
May 23, 1 AM $ 1
+0.00%
$ 199,269 $ 2,730
May 23, 12 AM $ 1
+0.20%
$ 199,269 $ 2,720
May 22, 11 PM $ 0.999
-0.11%
$ 199,085 $ 2,563
May 22, 10 PM $ 1
+0.00%
$ 199,309 $ 2,567
May 22, 9 PM $ 1
+0.01%
$ 199,310 $ 2,558
May 22, 8 PM $ 1
-0.01%
$ 199,298 $ 2,505
May 22, 7 PM $ 1
-0.02%
$ 199,364 $ 2,139
May 22, 6 PM $ 1
+0.01%
$ 199,408 $ 2,109