Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 AM $1
+0.00%
$367,492 $44,892
Sep 26, 8 AM $1
+0.00%
$367,492 $45,001
Sep 26, 7 AM $1
+0.04%
$367,492 $45,207
Sep 26, 6 AM $0.999
+0.01%
$367,230 $38,083
Sep 26, 5 AM $0.999
+0.00%
$367,199 $40,558
Sep 26, 4 AM $0.999
+0.01%
$367,200 $40,451
Sep 26, 3 AM $0.999
-0.02%
$367,147 $39,794
Sep 26, 2 AM $0.999
-0.06%
$367,212 $38,380
Sep 26, 1 AM $0.999
+0.00%
$367,418 $34,682
Sep 26, 12 AM $0.999
-0.06%
$367,402 $34,868
Sep 25, 11 PM $1
+0.00%
$367,626 $32,173
Sep 25, 10 PM $1
+0.01%
$367,626 $32,322
Sep 25, 9 PM $1
-0.04%
$367,552 $34,287
Sep 25, 8 PM $1
+0.00%
$367,694 $35,680
Sep 25, 7 PM $1
-0.02%
$367,690 $35,821
Sep 25, 6 PM $1
+0.12%
$367,772 $36,587
Sep 25, 5 PM $0.999
+0.00%
$367,332 $30,537
Sep 25, 4 PM $0.999
-0.03%
$367,333 $36,764
Sep 25, 3 PM $1
+0.01%
$367,523 $37,845
Sep 25, 2 PM $1
+0.00%
$367,493 $40,576
Sep 25, 1 PM $1
+0.01%
$367,488 $41,171
Sep 25, 12 PM $1
-0.01%
$367,467 $41,733
Sep 25, 11 AM $1
+0.06%
$367,495 $41,261
Sep 25, 10 AM $0.999
+0.02%
$367,275 $38,625
Sep 25, 9 AM $0.999
-0.03%
$367,216 $32,465
Sep 25, 8 AM $0.999
+0.00%
$367,314 $38,007
Sep 25, 7 AM $0.999
+0.01%
$367,311 $44,623
Sep 25, 6 AM $0.999
-0.01%
$367,292 $46,781
Sep 25, 5 AM $0.999
+0.00%
$367,318 $47,510
Sep 25, 4 AM $0.999
+0.00%
$367,332 $43,943
Sep 25, 3 AM $0.999
+0.02%
$367,332 $43,714
Sep 25, 2 AM $0.999
+0.00%
$367,268 $49,334
Sep 25, 1 AM $0.999
-0.01%
$367,252 $49,263
Sep 25, 12 AM $0.999
-0.02%
$367,280 $48,663
Sep 24, 11 PM $0.999
-0.01%
$367,352 $47,898
Sep 24, 10 PM $0.999
+0.01%
$367,386 $47,650
Sep 24, 9 PM $0.999
+0.02%
$367,367 $45,145
Sep 24, 8 PM $0.999
+0.00%
$367,287 $44,505
Sep 24, 7 PM $0.999
+0.01%
$367,246 $44,161
Sep 24, 6 PM $0.999
-0.01%
$367,198 $44,128
Sep 24, 5 PM $0.999
-0.04%
$367,244 $42,556
Sep 24, 4 PM $0.999
-0.03%
$367,388 $39,991
Sep 24, 3 PM $1
-0.03%
$367,481 $37,307
Sep 24, 2 PM $1
+0.04%
$367,567 $35,525
Sep 24, 1 PM $0.999
-0.01%
$367,391 $38,887
Sep 24, 12 PM $1
-0.01%
$367,461 $41,596
Sep 24, 11 AM $1
+0.06%
$367,495 $44,925
Sep 24, 10 AM $0.999
-0.06%
$367,258 $43,907
Sep 24, 9 AM $1
-0.01%
$367,492 $44,267
Sep 24, 8 AM $1
-0.04%
$367,516 $44,251