Frax USD Historical Data

frxUSD Page 14
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $1
+0.00%
$414,747 $10,198
Jul 25, 4 AM $1
+0.00%
$414,748 $17,247
Jul 25, 3 AM $1
+0.00%
$414,748 $17,083
Jul 25, 2 AM $1
+0.00%
$414,739 $17,146
Jul 25, 1 AM $1
+0.00%
$414,739 $17,106
Jul 25, 12 AM $1
-0.01%
$414,738 $17,174
Jul 24, 11 PM $1
+0.01%
$414,770 $17,174
Jul 24, 10 PM $1
-0.01%
$414,748 $17,155
Jul 24, 9 PM $1
+0.00%
$414,805 $17,010
Jul 24, 8 PM $1
+0.01%
$414,815 $15,837
Jul 24, 7 PM $1
+0.00%
$414,766 $15,659
Jul 24, 6 PM $1
+0.00%
$414,766 $16,313
Jul 24, 5 PM $1
+0.00%
$414,766 $17,674
Jul 24, 4 PM $1
+0.00%
$414,766 $18,813
Jul 24, 3 PM $1
+0.00%
$414,850 $19,516
Jul 24, 2 PM $1
+0.01%
$414,761 $19,733
Jul 24, 1 PM $1
+0.00%
$414,704 $19,162
Jul 24, 12 PM $1
-0.01%
$414,684 $18,068
Jul 24, 11 AM $1
-0.01%
$414,720 $20,634
Jul 24, 10 AM $1
+0.01%
$414,746 $21,388
Jul 24, 9 AM $1
+0.00%
$414,723 $23,161
Jul 24, 8 AM $1
+0.01%
$414,726 $24,902
Jul 24, 7 AM $1
+0.00%
$414,672 $24,346
Jul 24, 6 AM $1
+0.00%
$414,684 $20,931
Jul 24, 5 AM $1
-0.01%
$414,656 $20,469
Jul 24, 4 AM $1
+0.00%
$414,692 $19,550
Jul 24, 3 AM $1
+0.00%
$414,678 $21,531
Jul 24, 2 AM $1
+0.00%
$414,684 $21,476
Jul 24, 1 AM $1
-0.01%
$414,685 $26,824
Jul 24, 12 AM $1
+0.00%
$414,712 $26,924
Jul 23, 11 PM $1
+0.02%
$414,688 $26,541
Jul 23, 10 PM $1
+0.00%
$414,584 $25,937
Jul 23, 9 PM $1
-0.01%
$414,586 $25,880
Jul 23, 8 PM $1
+0.00%
$414,626 $25,835
Jul 23, 7 PM $1
-0.01%
$414,623 $27,039
Jul 23, 6 PM $1
+0.00%
$414,651 $26,375
Jul 23, 5 PM $1
+0.00%
$414,646 $25,578
Jul 23, 4 PM $1
+0.00%
$414,658 $21,159
Jul 23, 3 PM $1
-0.01%
$414,660 $20,885
Jul 23, 2 PM $1
+0.00%
$414,706 $19,554
Jul 23, 1 PM $1
+0.00%
$414,708 $19,324
Jul 23, 12 PM $1
-0.02%
$414,693 $19,660
Jul 23, 11 AM $1
-0.01%
$414,772 $19,161
Jul 23, 10 AM $1
+0.00%
$414,811 $20,732
Jul 23, 9 AM $1
+0.02%
$414,807 $17,469
Jul 23, 8 AM $1
-0.02%
$414,722 $16,297
Jul 23, 7 AM $1
+0.00%
$414,818 $13,843
Jul 23, 6 AM $1
+0.00%
$414,808 $13,713
Jul 23, 5 AM $1
+0.00%
$414,815 $13,717
Jul 23, 4 AM $1
+0.01%
$414,816 $15,500