Frax USD Historical Data

frxUSD Page 15
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1
+0.00%
$ 199,289 $ 1,152
Apr 4, 3 PM $ 1
-0.02%
$ 199,289 $ 1,153
Apr 4, 2 PM $ 1
+0.00%
$ 199,334 $ 965
Apr 4, 1 PM $ 1
+0.00%
$ 199,326 $ 911
Apr 4, 12 PM $ 1
+0.00%
$ 199,326 $ 908
Apr 4, 11 AM $ 1
+0.00%
$ 199,326 $ 908
Apr 4, 10 AM $ 1
+0.00%
$ 199,326 $ 908
Apr 4, 9 AM $ 1
+0.00%
$ 199,326 $ 980
Apr 4, 8 AM $ 1
+0.00%
$ 199,325 $ 1,207
Apr 4, 7 AM $ 1
+0.00%
$ 199,325 $ 1,210
Apr 4, 6 AM $ 1
+0.00%
$ 199,325 $ 1,213
Apr 4, 5 AM $ 1
+0.00%
$ 199,325 $ 1,337
Apr 4, 4 AM $ 1
+0.00%
$ 199,325 $ 1,205
Apr 4, 3 AM $ 1
+0.00%
$ 199,332 $ 2,972
Apr 4, 2 AM $ 1
+0.00%
$ 199,332 $ 3,070
Apr 4, 1 AM $ 1
+0.00%
$ 199,332 $ 5,018
Apr 4, 12 AM $ 1
+0.00%
$ 199,332 $ 5,018
Apr 3, 11 PM $ 1
+0.00%
$ 199,332 $ 5,019
Apr 3, 10 PM $ 1
+0.00%
$ 199,339 $ 5,019
Apr 3, 9 PM $ 1
+0.00%
$ 199,345 $ 5,562
Apr 3, 8 PM $ 1
+0.00%
$ 199,349 $ 8,014
Apr 3, 7 PM $ 1
+0.01%
$ 199,349 $ 7,936
Apr 3, 6 PM $ 1
+0.00%
$ 199,323 $ 7,994
Apr 3, 5 PM $ 1
+0.00%
$ 199,325 $ 7,992
Apr 3, 4 PM $ 1
-0.01%
$ 199,326 $ 8,536
Apr 3, 3 PM $ 1
+0.00%
$ 199,343 $ 9,183
Apr 3, 2 PM $ 1
+0.00%
$ 199,343 $ 9,325
Apr 3, 1 PM $ 1
+0.00%
$ 199,343 $ 11,499
Apr 3, 12 PM $ 1
+0.00%
$ 199,343 $ 13,075
Apr 3, 11 AM $ 1
+0.00%
$ 199,344 $ 13,075
Apr 3, 10 AM $ 1
+0.00%
$ 199,344 $ 13,723
Apr 3, 9 AM $ 1
+0.01%
$ 199,344 $ 13,723
Apr 3, 8 AM $ 1
+0.00%
$ 199,324 $ 13,622
Apr 3, 7 AM $ 1
+0.00%
$ 199,329 $ 13,547
Apr 3, 6 AM $ 1
+0.00%
$ 199,330 $ 13,730
Apr 3, 5 AM $ 1
+0.00%
$ 199,330 $ 13,946
Apr 3, 4 AM $ 1
+0.00%
$ 199,315 $ 13,824
Apr 3, 3 AM $ 1
+0.00%
$ 199,315 $ 13,896
Apr 3, 2 AM $ 1
+0.01%
$ 199,315 $ 14,085
Apr 3, 1 AM $ 1
-0.01%
$ 199,305 $ 11,281
Apr 3, 12 AM $ 1
+0.00%
$ 199,317 $ 10,687
Apr 2, 11 PM $ 1
+0.00%
$ 199,317 $ 10,805
Apr 2, 10 PM $ 1
+0.00%
$ 199,317 $ 12,158
Apr 2, 9 PM $ 1
+0.00%
$ 199,317 $ 13,891
Apr 2, 8 PM $ 1
+0.01%
$ 199,321 $ 12,767
Apr 2, 7 PM $ 1
+0.00%
$ 199,306 $ 13,208
Apr 2, 6 PM $ 1
+0.00%
$ 199,306 $ 13,193
Apr 2, 5 PM $ 1
+0.00%
$ 199,305 $ 14,394
Apr 2, 4 PM $ 1
-0.01%
$ 199,295 $ 18,271
Apr 2, 3 PM $ 1
+0.01%
$ 199,308 $ 19,019