Frax USD Historical Data

frxUSD Page 15
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1
-0.02%
$ 199,364 $ 2,139
May 22, 6 PM $ 1
+0.01%
$ 199,408 $ 2,109
May 22, 5 PM $ 1
+0.01%
$ 199,397 $ 2,151
May 22, 4 PM $ 1
+0.00%
$ 199,382 $ 2,156
May 22, 3 PM $ 1
+0.00%
$ 199,382 $ 2,394
May 22, 2 PM $ 1
+0.00%
$ 199,382 $ 2,685
May 22, 1 PM $ 1
+0.00%
$ 199,382 $ 2,693
May 22, 12 PM $ 1
-0.02%
$ 199,390 $ 2,753
May 22, 11 AM $ 1
-0.01%
$ 199,375 $ 2,562
May 22, 10 AM $ 1
+0.00%
$ 199,389 $ 2,167
May 22, 9 AM $ 1
+0.02%
$ 199,389 $ 2,221
May 22, 8 AM $ 1
-0.01%
$ 199,350 $ 1,782
May 22, 7 AM $ 1
+0.00%
$ 199,367 $ 1,896
May 22, 6 AM $ 1
+0.00%
$ 199,367 $ 1,913
May 22, 5 AM $ 1
+0.00%
$ 199,361 $ 2,024
May 22, 4 AM $ 1
+0.00%
$ 199,361 $ 2,264
May 22, 3 AM $ 1
+0.00%
$ 199,370 $ 2,629
May 22, 2 AM $ 1
+0.01%
$ 199,370 $ 2,835
May 22, 1 AM $ 1
+0.00%
$ 199,354 $ 2,958
May 22, 12 AM $ 1
+0.00%
$ 199,356 $ 3,289
May 21, 11 PM $ 1
+0.00%
$ 199,357 $ 3,636
May 21, 10 PM $ 1
+0.00%
$ 199,357 $ 4,556
May 21, 9 PM $ 1
+0.00%
$ 199,360 $ 5,308
May 21, 8 PM $ 1
+0.00%
$ 199,358 $ 5,282
May 21, 7 PM $ 1
+0.00%
$ 199,367 $ 5,282
May 21, 6 PM $ 1
+0.00%
$ 199,366 $ 5,222
May 21, 5 PM $ 1
+0.00%
$ 199,369 $ 6,478
May 21, 4 PM $ 1
+0.00%
$ 199,366 $ 7,147
May 21, 3 PM $ 1
+0.01%
$ 199,362 $ 9,214
May 21, 2 PM $ 1
+0.00%
$ 199,340 $ 10,845
May 21, 1 PM $ 1
+0.00%
$ 199,337 $ 11,910
May 21, 12 PM $ 1
+0.00%
$ 199,321 $ 11,636
May 21, 11 AM $ 1
+0.00%
$ 199,324 $ 11,778
May 21, 10 AM $ 1
-0.01%
$ 199,321 $ 12,427
May 21, 9 AM $ 1
-0.02%
$ 199,333 $ 13,039
May 21, 8 AM $ 1
+0.01%
$ 199,369 $ 13,147
May 21, 7 AM $ 1
-0.01%
$ 199,351 $ 13,381
May 21, 6 AM $ 1
+0.00%
$ 199,361 $ 13,209
May 21, 5 AM $ 1
+0.01%
$ 199,363 $ 13,244
May 21, 4 AM $ 1
+0.00%
$ 199,351 $ 13,010
May 21, 3 AM $ 1
+0.00%
$ 199,344 $ 12,825
May 21, 2 AM $ 1
+0.00%
$ 199,343 $ 12,546
May 21, 1 AM $ 1
+0.00%
$ 199,344 $ 12,401
May 21, 12 AM $ 1
-0.01%
$ 199,340 $ 12,753
May 20, 11 PM $ 1
+0.00%
$ 199,361 $ 12,798
May 20, 10 PM $ 1
+0.04%
$ 199,360 $ 12,231
May 20, 9 PM $ 1
+0.00%
$ 199,274 $ 11,883
May 20, 8 PM $ 1
+0.00%
$ 199,273 $ 12,056
May 20, 7 PM $ 1
+0.00%
$ 199,272 $ 12,027
May 20, 6 PM $ 1
+0.00%
$ 199,269 $ 11,423