Frax USD Historical Data

frxUSD Page 16
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 1
+0.00%
$ 199,269 $ 11,423
May 20, 5 PM $ 1
-0.01%
$ 199,303 $ 10,972
May 20, 4 PM $ 1
-0.03%
$ 199,326 $ 11,033
May 20, 3 PM $ 1
+0.04%
$ 199,384 $ 12,311
May 20, 2 PM $ 1
+0.00%
$ 199,297 $ 11,314
May 20, 1 PM $ 1
-0.02%
$ 199,333 $ 10,915
May 20, 12 PM $ 1
+0.00%
$ 199,365 $ 10,605
May 20, 11 AM $ 1
+0.00%
$ 199,366 $ 10,590
May 20, 10 AM $ 1
+0.01%
$ 199,363 $ 10,227
May 20, 9 AM $ 1
+0.00%
$ 199,336 $ 9,512
May 20, 8 AM $ 1
+0.00%
$ 199,329 $ 9,643
May 20, 7 AM $ 1
+0.00%
$ 199,328 $ 9,315
May 20, 6 AM $ 1
+0.00%
$ 199,329 $ 9,309
May 20, 5 AM $ 1
+0.00%
$ 199,327 $ 9,126
May 20, 4 AM $ 1
+0.00%
$ 199,327 $ 9,350
May 20, 3 AM $ 1
+0.00%
$ 199,327 $ 9,409
May 20, 2 AM $ 1
+0.00%
$ 199,327 $ 9,412
May 20, 1 AM $ 1
+0.01%
$ 199,327 $ 9,352
May 20, 12 AM $ 1
+0.02%
$ 199,328 $ 9,169
May 19, 11 PM $ 1
+0.00%
$ 199,296 $ 8,187
May 19, 10 PM $ 1
-0.01%
$ 199,295 $ 8,073
May 19, 9 PM $ 1
+0.00%
$ 199,322 $ 7,922
May 19, 8 PM $ 1
+0.01%
$ 199,311 $ 7,742
May 19, 7 PM $ 1
+0.00%
$ 199,301 $ 7,779
May 19, 6 PM $ 1
+0.00%
$ 199,302 $ 9,378
May 19, 5 PM $ 1
+0.00%
$ 199,296 $ 9,488
May 19, 4 PM $ 1
-0.02%
$ 199,305 $ 9,406
May 19, 3 PM $ 1
+0.02%
$ 199,344 $ 7,299
May 19, 2 PM $ 1
+0.00%
$ 199,299 $ 5,892
May 19, 1 PM $ 1
-0.01%
$ 199,300 $ 5,912
May 19, 12 PM $ 1
+0.00%
$ 199,326 $ 5,779
May 19, 11 AM $ 1
+0.00%
$ 199,326 $ 5,981
May 19, 10 AM $ 1
+0.00%
$ 199,327 $ 6,655
May 19, 9 AM $ 1
+0.01%
$ 199,315 $ 6,231
May 19, 8 AM $ 1
+0.00%
$ 199,294 $ 6,337
May 19, 7 AM $ 1
+0.00%
$ 199,294 $ 6,352
May 19, 6 AM $ 1
+0.00%
$ 199,296 $ 7,252
May 19, 5 AM $ 1
+0.00%
$ 199,293 $ 7,393
May 19, 4 AM $ 1
+0.00%
$ 199,295 $ 7,454
May 19, 3 AM $ 1
+0.00%
$ 199,296 $ 7,097
May 19, 2 AM $ 1
+0.00%
$ 199,299 $ 7,210
May 19, 1 AM $ 1
+0.00%
$ 199,299 $ 7,435
May 19, 12 AM $ 1
+0.00%
$ 199,301 $ 7,435
May 18, 11 PM $ 1
+0.00%
$ 199,302 $ 8,682
May 18, 10 PM $ 1
+0.00%
$ 199,301 $ 9,773
May 18, 9 PM $ 1
+0.00%
$ 199,305 $ 9,702
May 18, 8 PM $ 1
+0.00%
$ 199,300 $ 11,695
May 18, 7 PM $ 1
+0.00%
$ 199,299 $ 11,820
May 18, 6 PM $ 1
-0.01%
$ 199,320 $ 11,093
May 18, 5 PM $ 1
+0.02%
$ 199,341 $ 10,088