Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 AM $1
+0.00%
$367,972 $48,245
Sep 22, 6 AM $1
+0.00%
$367,974 $48,061
Sep 22, 5 AM $1
-0.02%
$367,965 $47,848
Sep 22, 4 AM $1
-0.02%
$368,028 $47,082
Sep 22, 3 AM $1
-0.02%
$368,103 $45,954
Sep 22, 2 AM $1
+0.01%
$368,169 $45,179
Sep 22, 1 AM $1
-0.03%
$368,130 $45,794
Sep 22, 12 AM $1
+0.04%
$368,249 $46,906
Sep 21, 11 PM $1
-0.04%
$368,103 $48,217
Sep 21, 10 PM $1
+0.01%
$368,263 $48,646
Sep 21, 9 PM $1
+0.01%
$368,215 $49,460
Sep 21, 8 PM $1
+0.04%
$368,130 $49,197
Sep 21, 7 PM $1
+0.01%
$367,969 $49,032
Sep 21, 6 PM $1
-0.01%
$367,937 $54,350
Sep 21, 5 PM $1
-0.02%
$367,972 $60,679
Sep 21, 4 PM $1
-0.02%
$368,054 $60,933
Sep 21, 3 PM $1
+0.11%
$368,126 $60,103
Sep 21, 2 PM $1
+0.02%
$367,738 $57,818
Sep 21, 1 PM $1
+0.02%
$367,653 $57,017
Sep 21, 12 PM $1
+0.00%
$367,597 $51,613
Sep 21, 11 AM $1
+0.00%
$367,597 $49,816
Sep 21, 10 AM $1
+0.00%
$367,597 $62,822
Sep 21, 9 AM $1
+0.00%
$367,609 $63,835
Sep 21, 8 AM $1
-0.02%
$367,604 $56,260
Sep 21, 7 AM $1
-0.01%
$367,678 $45,029
Sep 21, 6 AM $1
+0.01%
$367,704 $45,688
Sep 21, 5 AM $1
+0.00%
$367,671 $46,392
Sep 21, 4 AM $1
+0.00%
$367,671 $46,775
Sep 21, 3 AM $1
+0.00%
$367,673 $54,034
Sep 21, 2 AM $1
+0.01%
$367,673 $55,173
Sep 21, 1 AM $1
-0.01%
$367,640 $56,021
Sep 21, 12 AM $1
+0.02%
$367,665 $55,801
Sep 20, 11 PM $1
-0.02%
$367,593 $55,700
Sep 20, 10 PM $1
+0.02%
$367,664 $54,916
Sep 20, 9 PM $1
+0.00%
$367,580 $54,321
Sep 20, 8 PM $1
+0.00%
$367,581 $54,770
Sep 20, 7 PM $1
-0.02%
$367,578 $55,980
Sep 20, 6 PM $1
-0.06%
$367,622 $50,244
Sep 20, 5 PM $1
-0.03%
$367,839 $44,592
Sep 20, 4 PM $1
+0.01%
$367,965 $44,277
Sep 20, 3 PM $1
+0.02%
$367,927 $43,722
Sep 20, 2 PM $1
-0.02%
$367,868 $44,293
Sep 20, 1 PM $1
+0.04%
$367,937 $46,556
Sep 20, 12 PM $1
+0.00%
$367,807 $51,125
Sep 20, 11 AM $1
-0.06%
$367,807 $52,571
Sep 20, 10 AM $1
+0.03%
$368,044 $39,770
Sep 20, 9 AM $1
+0.00%
$349,145 $30,365
Sep 20, 8 AM $1
+0.00%
$349,139 $30,350
Sep 20, 7 AM $1
+0.00%
$349,129 $33,052
Sep 20, 6 AM $1
+0.04%
$349,145 $33,435