Frax USD Historical Data

frxUSD Page 16
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $1
+0.00%
$414,768 $4,708
Jul 21, 1 AM $1
+0.00%
$414,764 $4,834
Jul 21, 12 AM $1
+0.00%
$414,775 $4,584
Jul 20, 11 PM $1
+0.00%
$414,765 $4,561
Jul 20, 10 PM $1
+0.01%
$414,765 $4,420
Jul 20, 9 PM $1
-0.01%
$414,736 $3,771
Jul 20, 8 PM $1
+0.00%
$414,797 $3,126
Jul 20, 7 PM $1
+0.00%
$414,797 $3,126
Jul 20, 6 PM $1
+0.00%
$414,800 $3,157
Jul 20, 5 PM $1
+0.00%
$414,795 $2,753
Jul 20, 4 PM $1
+0.00%
$414,795 $2,753
Jul 20, 3 PM $1
+0.00%
$414,795 $2,485
Jul 20, 2 PM $1
+0.00%
$414,809 $2,577
Jul 20, 1 PM $1
+0.00%
$414,812 $3,422
Jul 20, 12 PM $1
+0.00%
$414,816 $4,341
Jul 20, 11 AM $1
+0.00%
$414,820 $3,940
Jul 20, 10 AM $1
+0.01%
$414,820 $3,658
Jul 20, 9 AM $1
+0.00%
$414,781 $4,099
Jul 20, 8 AM $1
+0.01%
$414,789 $3,949
Jul 20, 7 AM $1
+0.00%
$414,753 $3,468
Jul 20, 6 AM $1
+0.00%
$414,753 $3,477
Jul 20, 5 AM $1
+0.00%
$414,753 $3,518
Jul 20, 4 AM $1
+0.00%
$414,753 $3,556
Jul 20, 3 AM $1
+0.00%
$414,753 $3,564
Jul 20, 2 AM $1
+0.00%
$414,753 $3,601
Jul 20, 1 AM $1
+0.00%
$414,753 $3,478
Jul 20, 12 AM $1
+0.00%
$414,754 $5,393
Jul 19, 11 PM $1
+0.00%
$414,754 $5,393
Jul 19, 10 PM $1
+0.00%
$414,745 $5,300
Jul 19, 9 PM $1
+0.00%
$414,755 $5,149
Jul 19, 8 PM $1
+0.00%
$414,755 $5,153
Jul 19, 7 PM $1
+0.00%
$414,755 $5,166
Jul 19, 6 PM $1
+0.00%
$414,755 $5,137
Jul 19, 5 PM $1
+0.00%
$414,753 $5,068
Jul 19, 4 PM $1
+0.00%
$414,753 $5,073
Jul 19, 3 PM $1
+0.00%
$414,753 $5,073
Jul 19, 2 PM $1
+0.00%
$414,741 $4,891
Jul 19, 1 PM $1
+0.03%
$414,737 $3,860
Jul 19, 12 PM $1
+0.00%
$334,279 $2,855
Jul 19, 11 AM $1
+0.00%
$334,279 $2,855
Jul 19, 10 AM $1
+0.00%
$334,280 $3,009
Jul 19, 9 AM $1
+0.00%
$334,287 $3,265
Jul 19, 8 AM $1
+0.00%
$334,297 $3,677
Jul 19, 7 AM $1
+0.00%
$334,298 $4,982
Jul 19, 6 AM $1
+0.00%
$334,298 $5,211
Jul 19, 5 AM $1
+0.00%
$334,299 $5,214
Jul 19, 4 AM $1
+0.00%
$334,295 $6,362
Jul 19, 3 AM $1
+0.00%
$334,291 $6,338
Jul 19, 2 AM $1
+0.00%
$334,293 $6,320
Jul 19, 1 AM $1
+0.00%
$334,289 $6,272