Frax USD Historical Data

frxUSD Page 17
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $1
+0.00%
$334,289 $6,272
Jul 19, 12 AM $1
+0.00%
$334,290 $5,994
Jul 18, 11 PM $1
-0.03%
$334,290 $4,995
Jul 18, 10 PM $1
+0.00%
$334,379 $4,189
Jul 18, 9 PM $1
+0.00%
$334,379 $4,715
Jul 18, 8 PM $1
+0.00%
$334,376 $5,198
Jul 18, 7 PM $1
+0.00%
$334,376 $5,587
Jul 18, 6 PM $1
+0.00%
$334,377 $5,603
Jul 18, 5 PM $1
+0.00%
$334,377 $5,605
Jul 18, 4 PM $1
+0.00%
$334,381 $6,439
Jul 18, 3 PM $1
+0.00%
$334,376 $7,248
Jul 18, 2 PM $1
+0.00%
$334,376 $7,374
Jul 18, 1 PM $1
+0.00%
$334,376 $10,897
Jul 18, 12 PM $1
+0.00%
$334,376 $10,903
Jul 18, 11 AM $1
+0.00%
$334,369 $11,013
Jul 18, 10 AM $1
+0.00%
$334,373 $10,852
Jul 18, 9 AM $1
+0.00%
$334,364 $10,472
Jul 18, 8 AM $1
+0.00%
$334,364 $10,604
Jul 18, 7 AM $1
-0.01%
$334,354 $10,254
Jul 18, 6 AM $1
+0.00%
$334,404 $9,706
Jul 18, 5 AM $1
+0.00%
$334,402 $9,650
Jul 18, 4 AM $1
+0.00%
$334,402 $9,022
Jul 18, 3 AM $1
+0.00%
$334,412 $8,385
Jul 18, 2 AM $1
+0.00%
$334,413 $8,434
Jul 18, 1 AM $1
+0.00%
$334,415 $8,528
Jul 18, 12 AM $1
+0.00%
$334,414 $8,632
Jul 17, 11 PM $1
+0.00%
$334,414 $9,527
Jul 17, 10 PM $1
+0.00%
$334,414 $9,573
Jul 17, 9 PM $1
+0.01%
$334,414 $9,573
Jul 17, 8 PM $1
+0.00%
$334,370 $8,399
Jul 17, 7 PM $1
-0.01%
$334,370 $8,439
Jul 17, 6 PM $1
+0.00%
$334,388 $8,302
Jul 17, 5 PM $1
+0.00%
$334,389 $8,449
Jul 17, 4 PM $1
+0.00%
$334,389 $9,124
Jul 17, 3 PM $1
+0.00%
$334,377 $8,691
Jul 17, 2 PM $1
+0.00%
$334,369 $8,577
Jul 17, 1 PM $1
+0.04%
$334,381 $7,053
Jul 17, 12 PM $1
+0.00%
$334,237 $5,668
Jul 17, 11 AM $1
+0.00%
$334,238 $5,676
Jul 17, 10 AM $1
+0.00%
$334,248 $5,489
Jul 17, 9 AM $1
+0.00%
$334,239 $6,085
Jul 17, 8 AM $1
+0.00%
$334,237 $6,141
Jul 17, 7 AM $1
+0.00%
$334,252 $5,803
Jul 17, 6 AM $1
+0.00%
$334,263 $5,874
Jul 17, 5 AM $1
+0.00%
$334,263 $5,953
Jul 17, 4 AM $1
+0.00%
$334,264 $6,427
Jul 17, 3 AM $1
+0.00%
$334,265 $6,776
Jul 17, 2 AM $1
+0.00%
$334,265 $7,868
Jul 17, 1 AM $1
+0.00%
$334,266 $7,851
Jul 17, 12 AM $1
+0.00%
$334,264 $7,866