Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 6 AM $1
+0.04%
$349,145 $33,435
Sep 20, 5 AM $1
+0.00%
$349,007 $32,689
Sep 20, 4 AM $1
-0.02%
$349,006 $32,274
Sep 20, 3 AM $1
-0.01%
$349,089 $30,390
Sep 20, 2 AM $1
-0.04%
$349,135 $29,232
Sep 20, 1 AM $1
-0.03%
$349,266 $30,086
Sep 20, 12 AM $1
+0.02%
$349,364 $29,189
Sep 19, 11 PM $1
+0.00%
$349,300 $28,725
Sep 19, 10 PM $1
+0.01%
$349,297 $28,394
Sep 19, 9 PM $1
+0.00%
$349,269 $28,189
Sep 19, 8 PM $1
-0.01%
$349,265 $24,434
Sep 19, 7 PM $1
+0.00%
$349,283 $35,666
Sep 19, 6 PM $1
+0.03%
$349,272 $35,888
Sep 19, 5 PM $1
+0.00%
$349,154 $36,827
Sep 19, 4 PM $1
-0.01%
$349,154 $37,648
Sep 19, 3 PM $1
+0.00%
$349,173 $38,306
Sep 19, 2 PM $1
+0.05%
$349,157 $41,223
Sep 19, 1 PM $1
+0.00%
$348,973 $42,791
Sep 19, 12 PM $1
-0.02%
$349,044 $41,341
Sep 19, 11 AM $1
-0.01%
$349,127 $40,164
Sep 19, 10 AM $1
+0.02%
$349,158 $40,401
Sep 19, 9 AM $1
+0.00%
$349,092 $45,919
Sep 19, 8 AM $1
+0.00%
$349,085 $46,886
Sep 19, 7 AM $1
+0.00%
$349,086 $47,743
Sep 19, 6 AM $1
+0.01%
$349,066 $50,496
Sep 19, 5 AM $1
-0.01%
$349,033 $51,764
Sep 19, 4 AM $1
+0.01%
$349,052 $52,772
Sep 19, 3 AM $1
+0.00%
$349,032 $59,913
Sep 19, 2 AM $1
-0.02%
$349,026 $59,584
Sep 19, 1 AM $1
+0.01%
$349,100 $58,795
Sep 19, 12 AM $1
+0.03%
$349,059 $57,784
Sep 18, 11 PM $1
+0.00%
$348,959 $57,238
Sep 18, 10 PM $1
-0.01%
$348,973 $57,162
Sep 18, 9 PM $1
-0.01%
$349,013 $55,854
Sep 18, 8 PM $1
+0.06%
$349,033 $52,732
Sep 18, 7 PM $1
+0.00%
$348,830 $50,751
Sep 18, 6 PM $1
+0.00%
$348,818 $48,386
Sep 18, 5 PM $1
+0.00%
$348,816 $47,243
Sep 18, 4 PM $1
+0.00%
$348,809 $45,784
Sep 18, 3 PM $1
+0.00%
$348,809 $44,791
Sep 18, 2 PM $1
-0.01%
$348,807 $43,225
Sep 18, 1 PM $1
+0.00%
$348,835 $41,964
Sep 18, 12 PM $1
+0.00%
$348,831 $46,568
Sep 18, 11 AM $1
+0.00%
$348,834 $47,142
Sep 18, 10 AM $1
+0.03%
$348,823 $46,712
Sep 18, 9 AM $1
-0.03%
$348,725 $45,581
Sep 18, 8 AM $1
+0.00%
$348,823 $46,648
Sep 18, 7 AM $1
+0.02%
$348,814 $45,206
Sep 18, 6 AM $1
-0.02%
$348,747 $41,822
Sep 18, 5 AM $1
+0.00%
$348,832 $30,858