Frax USD Historical Data

frxUSD Page 18
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $1
+0.00%
$334,264 $7,866
Jul 16, 11 PM $1
-0.01%
$334,256 $7,947
Jul 16, 10 PM $1
+0.00%
$334,293 $7,297
Jul 16, 9 PM $1
+0.00%
$334,295 $8,753
Jul 16, 8 PM $1
+0.00%
$334,293 $8,722
Jul 16, 7 PM $1
+0.00%
$334,292 $8,718
Jul 16, 6 PM $1
+0.01%
$334,306 $8,605
Jul 16, 5 PM $1
-0.01%
$334,261 $8,497
Jul 16, 4 PM $1
-0.03%
$334,278 $8,357
Jul 16, 3 PM $1
+0.00%
$334,332 $5,118
Jul 16, 2 PM $1
-0.02%
$334,335 $5,226
Jul 16, 1 PM $1
-0.01%
$334,386 $4,975
Jul 16, 12 PM $1
+0.00%
$334,435 $4,714
Jul 16, 11 AM $1
+0.00%
$334,434 $4,752
Jul 16, 10 AM $1
+0.00%
$334,434 $4,742
Jul 16, 9 AM $1
-0.01%
$334,463 $4,686
Jul 16, 8 AM $1
+0.00%
$334,504 $3,928
Jul 16, 7 AM $1
+0.02%
$334,513 $3,834
Jul 16, 6 AM $1
+0.02%
$334,453 $3,644
Jul 16, 5 AM $1
-0.04%
$334,389 $3,614
Jul 16, 4 AM $1
+0.02%
$334,493 $2,808
Jul 16, 3 AM $1
-0.05%
$334,391 $3,679
Jul 16, 2 AM $1
+0.02%
$334,548 $4,377
Jul 16, 1 AM $1
+0.01%
$334,465 $3,941
Jul 16, 12 AM $1
+0.00%
$334,430 $4,065
Jul 15, 11 PM $1
-0.01%
$334,430 $3,817
Jul 15, 10 PM $1
+0.00%
$334,469 $3,585
Jul 15, 9 PM $1
+0.00%
$334,469 $3,585
Jul 15, 8 PM $1
+0.00%
$334,469 $3,585
Jul 15, 7 PM $1
+0.00%
$334,469 $3,589
Jul 15, 6 PM $1
+0.00%
$334,468 $3,604
Jul 15, 5 PM $1
+0.01%
$334,471 $3,622
Jul 15, 4 PM $1
+0.00%
$334,446 $3,835
Jul 15, 3 PM $1
+0.00%
$334,459 $4,018
Jul 15, 2 PM $1
+0.00%
$334,439 $4,003
Jul 15, 1 PM $1
+0.00%
$334,439 $4,061
Jul 15, 12 PM $1
+0.00%
$334,424 $4,429
Jul 15, 11 AM $1
-0.01%
$334,420 $5,097
Jul 15, 10 AM $1
+0.00%
$334,444 $2,548
Jul 15, 9 AM $1
+0.00%
$334,444 $2,549
Jul 15, 8 AM $1
+0.00%
$334,444 $5,197
Jul 15, 7 AM $1
+0.00%
$334,444 $5,283
Jul 15, 6 AM $1
+0.00%
$334,447 $5,338
Jul 15, 5 AM $1
+0.02%
$334,445 $5,295
Jul 15, 4 AM $1
+0.00%
$334,366 $4,797
Jul 15, 3 AM $1
-0.03%
$334,366 $3,445
Jul 15, 2 AM $1
+0.00%
$334,456 $2,758
Jul 15, 1 AM $1
+0.00%
$334,446 $2,641
Jul 15, 12 AM $1
+0.00%
$334,446 $2,535
Jul 14, 11 PM $1
+0.00%
$334,451 $2,537