Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:19 AM $0.999
+0.00%
$-- $153,074
2:18 AM $0.999
+0.00%
$-- $153,078
2:17 AM $0.999
+0.00%
$-- $153,070
2:14 AM $0.999
+0.00%
$-- $153,201
2:09 AM $0.999
+0.00%
$-- $153,204
2:06 AM $0.999
+0.00%
$-- $153,208
2:04 AM $0.999
+0.00%
$-- $153,533
1:59 AM $0.999
+0.00%
$-- $153,533
1:54 AM $0.999
+0.00%
$-- $153,531
1:53 AM $0.999
+0.00%
$-- $153,488
1:49 AM $0.999
+0.00%
$-- $153,688
1:44 AM $0.999
+0.00%
$-- $153,689
1:42 AM $0.999
+0.00%
$-- $153,703
1:39 AM $0.999
+0.00%
$-- $153,660
1:38 AM $0.999
+0.00%
$-- $154,442
1:36 AM $0.999
+0.00%
$-- $154,427
1:35 AM $0.999
+0.00%
$-- $154,418
1:34 AM $0.999
+0.00%
$-- $154,491
1:29 AM $0.999
+0.00%
$-- $154,671
1:24 AM $0.999
+0.00%
$-- $154,681
1:22 AM $1
+0.00%
$-- $154,691
1:19 AM $1
-0.02%
$-- $154,649
1:16 AM $1
+0.00%
$-- $154,655
1:14 AM $1
+0.00%
$-- $155,055
1:09 AM $1
+0.00%
$-- $155,055
1:04 AM $1
+0.00%
$-- $155,059
1:01 AM $1
+0.00%
$-- $155,062
12:59 AM $1
+0.00%
$-- $155,203
12:55 AM $1
+0.00%
$-- $155,203
12:54 AM $1
+0.00%
$-- $155,280
12:49 AM $1
+0.00%
$-- $155,280
12:44 AM $1
+0.00%
$-- $155,279
12:40 AM $1
+0.00%
$-- $155,278
12:39 AM $1
+0.00%
$-- $155,346
12:34 AM $1
+0.00%
$-- $155,346
12:33 AM $1
+0.00%
$-- $156,540
12:29 AM $1
+0.00%
$-- $156,619
12:28 AM $1
+0.00%
$-- $156,677
12:24 AM $1
+0.00%
$-- $156,737
12:21 AM $1
+0.00%
$-- $156,738
12:20 AM $1
+0.00%
$-- $156,788
12:19 AM $1
+0.00%
$-- $156,822
12:18 AM $1
+0.00%
$-- $157,020
12:17 AM $1
+0.00%
$-- $157,050
12:16 AM $1
+0.00%
$-- $157,087
12:14 AM $1
+0.00%
$-- $157,107
12:11 AM $1
+0.00%
$-- $157,106
12:09 AM $1
+0.00%
$-- $157,206
12:07 AM $1
+0.00%
$-- $157,189
12:05 AM $1
+0.00%
$-- $157,173