Frax USD Historical Data

frxUSD Page 19
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1
+0.00%
$ 199,344 $ 6,459
Mar 27, 10 AM $ 1
-0.01%
$ 199,347 $ 6,508
Mar 27, 9 AM $ 1
+0.00%
$ 199,357 $ 4,955
Mar 27, 8 AM $ 1
+0.00%
$ 199,356 $ 3,399
Mar 27, 7 AM $ 1
+0.00%
$ 199,356 $ 3,487
Mar 27, 6 AM $ 1
+0.00%
$ 199,356 $ 3,706
Mar 27, 5 AM $ 1
+0.00%
$ 199,357 $ 3,833
Mar 27, 4 AM $ 1
+0.00%
$ 199,356 $ 3,777
Mar 27, 3 AM $ 1
+0.00%
$ 199,362 $ 5,924
Mar 27, 2 AM $ 1
+0.00%
$ 199,362 $ 6,024
Mar 27, 1 AM $ 1
+0.00%
$ 199,353 $ 5,858
Mar 27, 12 AM $ 1
+0.00%
$ 199,353 $ 5,875
Mar 26, 11 PM $ 1
+0.01%
$ 199,353 $ 5,702
Mar 26, 10 PM $ 1
+0.01%
$ 199,335 $ 5,416
Mar 26, 9 PM $ 1
+0.00%
$ 199,321 $ 5,722
Mar 26, 8 PM $ 1
+0.01%
$ 199,320 $ 5,787
Mar 26, 7 PM $ 1
+0.00%
$ 199,302 $ 11,950
Mar 26, 6 PM $ 1
-0.02%
$ 199,302 $ 13,254
Mar 26, 5 PM $ 1
+0.00%
$ 199,344 $ 14,969
Mar 26, 4 PM $ 1
+0.00%
$ 199,345 $ 16,492
Mar 26, 3 PM $ 1
-0.01%
$ 199,345 $ 16,583
Mar 26, 2 PM $ 1
+0.00%
$ 199,357 $ 16,461
Mar 26, 1 PM $ 1
+0.01%
$ 199,358 $ 16,921
Mar 26, 12 PM $ 1
+0.00%
$ 199,347 $ 17,195
Mar 26, 11 AM $ 1
+0.00%
$ 199,345 $ 18,161
Mar 26, 10 AM $ 1
+0.01%
$ 199,345 $ 23,254
Mar 26, 9 AM $ 1
-0.01%
$ 199,335 $ 22,259
Mar 26, 8 AM $ 1
+0.00%
$ 199,356 $ 21,963
Mar 26, 7 AM $ 1
+0.00%
$ 199,360 $ 21,961
Mar 26, 6 AM $ 1
-0.01%
$ 199,350 $ 21,617
Mar 26, 5 AM $ 1
+0.00%
$ 199,366 $ 21,719
Mar 26, 4 AM $ 1
-0.01%
$ 199,366 $ 21,613
Mar 26, 3 AM $ 1
+0.02%
$ 199,392 $ 21,791
Mar 26, 2 AM $ 1
+0.00%
$ 199,347 $ 20,017
Mar 26, 1 AM $ 1
+0.00%
$ 199,347 $ 20,017
Mar 26, 12 AM $ 1
+0.00%
$ 199,347 $ 20,016
Mar 25, 11 PM $ 1
+0.00%
$ 199,345 $ 19,984
Mar 25, 10 PM $ 1
+0.00%
$ 199,345 $ 19,832
Mar 25, 9 PM $ 1
-0.01%
$ 199,345 $ 19,735
Mar 25, 8 PM $ 1
+0.01%
$ 199,370 $ 20,143
Mar 25, 7 PM $ 1
+0.00%
$ 199,362 $ 19,963
Mar 25, 6 PM $ 1
+0.00%
$ 199,364 $ 19,818
Mar 25, 5 PM $ 1
+0.01%
$ 199,363 $ 19,526
Mar 25, 4 PM $ 1
-0.01%
$ 199,359 $ 16,750
Mar 25, 3 PM $ 1
+0.01%
$ 199,376 $ 16,486
Mar 25, 2 PM $ 1
+0.00%
$ 199,366 $ 16,371
Mar 25, 1 PM $ 1
+0.01%
$ 199,373 $ 16,309
Mar 25, 12 PM $ 1
+0.00%
$ 199,364 $ 15,463
Mar 25, 11 AM $ 1
+0.00%
$ 199,379 $ 14,266
Mar 25, 10 AM $ 1
+0.00%
$ 199,371 $ 13,637