Frax USD Historical Data

frxUSD Page 19
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $1
+0.00%
$334,451 $2,537
Jul 14, 10 PM $1
+0.00%
$334,454 $2,570
Jul 14, 9 PM $1
+0.00%
$334,452 $2,612
Jul 14, 8 PM $1
+0.00%
$334,452 $2,620
Jul 14, 7 PM $1
+0.00%
$334,452 $2,628
Jul 14, 6 PM $1
+0.00%
$334,449 $2,683
Jul 14, 5 PM $1
-0.01%
$334,443 $2,684
Jul 14, 4 PM $1
-0.01%
$334,472 $2,681
Jul 14, 3 PM $1
+0.00%
$334,497 $2,230
Jul 14, 2 PM $1
+0.00%
$334,495 $2,638
Jul 14, 1 PM $1
+0.02%
$334,496 $2,745
Jul 14, 12 PM $1
-0.01%
$334,441 $2,417
Jul 14, 11 AM $1
+0.03%
$334,519 $1,893
Jul 14, 10 AM $1
+0.00%
$334,417 $1,783
Jul 14, 9 AM $1
+0.00%
$334,417 $1,795
Jul 14, 8 AM $1
+0.01%
$334,416 $1,951
Jul 14, 7 AM $1
-0.01%
$334,397 $1,966
Jul 14, 6 AM $1
+0.01%
$334,423 $4,769
Jul 14, 5 AM $1
+0.01%
$334,397 $5,046
Jul 14, 4 AM $1
-0.02%
$334,350 $5,068
Jul 14, 3 AM $1
+0.00%
$334,408 $4,994
Jul 14, 2 AM $1
+0.00%
$334,408 $4,997
Jul 14, 1 AM $1
+0.00%
$334,408 $5,012
Jul 14, 12 AM $1
+0.00%
$334,408 $5,047
Jul 13, 11 PM $1
+0.00%
$334,408 $5,047
Jul 13, 10 PM $1
+0.00%
$334,401 $5,040
Jul 13, 9 PM $1
-0.01%
$334,395 $5,023
Jul 13, 8 PM $1
+0.00%
$334,418 $5,000
Jul 13, 7 PM $1
+0.00%
$334,417 $5,003
Jul 13, 6 PM $1
+0.00%
$334,423 $4,992
Jul 13, 5 PM $1
-0.01%
$334,420 $4,926
Jul 13, 4 PM $1
+0.00%
$334,439 $5,081
Jul 13, 3 PM $1
+0.00%
$334,424 $5,081
Jul 13, 2 PM $1
+0.01%
$334,434 $4,810
Jul 13, 1 PM $1
-0.01%
$334,418 $4,601
Jul 13, 12 PM $1
+0.00%
$334,448 $4,740
Jul 13, 11 AM $1
+0.01%
$334,425 $4,565
Jul 13, 10 AM $1
+0.00%
$334,390 $4,748
Jul 13, 9 AM $1
+0.00%
$334,390 $4,793
Jul 13, 8 AM $1
+0.00%
$334,380 $4,633
Jul 13, 7 AM $1
+0.00%
$334,370 $4,461
Jul 13, 6 AM $1
-0.02%
$334,367 $2,298
Jul 13, 5 AM $1
+0.00%
$334,442 $1,196
Jul 13, 4 AM $1
+0.00%
$334,442 $1,196
Jul 13, 3 AM $1
+0.00%
$334,436 $1,107
Jul 13, 2 AM $1
+0.00%
$334,447 $1,082
Jul 13, 1 AM $1
+0.00%
$334,450 $1,053
Jul 13, 12 AM $1
+0.00%
$334,437 $997
Jul 12, 11 PM $1
+0.00%
$334,423 $1,555
Jul 12, 10 PM $1
+0.00%
$334,418 $1,546