Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:22 AM $1
+0.00%
$-- $154,691
1:19 AM $1
-0.02%
$-- $154,649
1:16 AM $1
+0.00%
$-- $154,655
1:14 AM $1
+0.00%
$-- $155,055
1:09 AM $1
+0.00%
$-- $155,055
1:04 AM $1
+0.00%
$-- $155,059
1:01 AM $1
+0.00%
$-- $155,062
12:59 AM $1
+0.00%
$-- $155,203
12:55 AM $1
+0.00%
$-- $155,203
12:54 AM $1
+0.00%
$-- $155,280
12:49 AM $1
+0.00%
$-- $155,280
12:44 AM $1
+0.00%
$-- $155,279
12:40 AM $1
+0.00%
$-- $155,278
12:39 AM $1
+0.00%
$-- $155,346
12:34 AM $1
+0.00%
$-- $155,346
12:33 AM $1
+0.00%
$-- $156,540
12:29 AM $1
+0.00%
$-- $156,619
12:28 AM $1
+0.00%
$-- $156,677
12:24 AM $1
+0.00%
$-- $156,737
12:21 AM $1
+0.00%
$-- $156,738
12:20 AM $1
+0.00%
$-- $156,788
12:19 AM $1
+0.00%
$-- $156,822
12:18 AM $1
+0.00%
$-- $157,020
12:17 AM $1
+0.00%
$-- $157,050
12:16 AM $1
+0.00%
$-- $157,087
12:14 AM $1
+0.00%
$-- $157,107
12:11 AM $1
+0.00%
$-- $157,106
12:09 AM $1
+0.00%
$-- $157,206
12:07 AM $1
+0.00%
$-- $157,189
12:05 AM $1
+0.00%
$-- $157,173
12:04 AM $1
+0.00%
$-- $157,197
12:03 AM $1
+0.00%
$-- $157,183
12:00 AM $1
+0.02%
$-- $157,110
11:59 PM $0.999
+0.00%
$-- $157,264
11:58 PM $0.999
+0.00%
$-- $157,270
11:57 PM $0.999
+0.00%
$-- $157,313
11:54 PM $0.999
+0.00%
$-- $157,341
11:49 PM $0.999
+0.00%
$-- $157,352
11:46 PM $1
+0.00%
$-- $157,358
11:45 PM $1
+0.00%
$-- $157,342
11:44 PM $1
+0.00%
$-- $157,304
11:43 PM $1
+0.00%
$-- $157,305
11:40 PM $1
+0.00%
$-- $158,466
11:39 PM $1
+0.00%
$-- $158,975
11:34 PM $1
+0.00%
$-- $158,975
11:31 PM $1
+0.00%
$-- $158,975
11:29 PM $1
+0.00%
$-- $158,954
11:25 PM $1
+0.00%
$-- $158,399
11:24 PM $1
+0.00%
$-- $158,456
11:22 PM $1
+0.00%
$-- $158,460