Frax USD Historical Data

frxUSD Page 20
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 1
+0.00%
$ 199,371 $ 13,637
Mar 25, 9 AM $ 1
-0.01%
$ 199,364 $ 15,917
Mar 25, 8 AM $ 1
+0.00%
$ 199,392 $ 8,901
Mar 25, 7 AM $ 1
+0.00%
$ 199,392 $ 8,949
Mar 25, 6 AM $ 1
+0.00%
$ 199,392 $ 8,949
Mar 25, 5 AM $ 1
+0.00%
$ 199,392 $ 9,002
Mar 25, 4 AM $ 1
+0.02%
$ 199,391 $ 9,101
Mar 25, 3 AM $ 1
-0.02%
$ 199,361 $ 9,411
Mar 25, 2 AM $ 1
+0.00%
$ 199,395 $ 9,151
Mar 25, 1 AM $ 1
+0.00%
$ 199,395 $ 9,202
Mar 25, 12 AM $ 1
+0.00%
$ 199,395 $ 9,205
Mar 24, 11 PM $ 1
+0.00%
$ 199,395 $ 9,206
Mar 24, 10 PM $ 1
+0.00%
$ 199,394 $ 9,206
Mar 24, 9 PM $ 1
+0.00%
$ 199,392 $ 9,273
Mar 24, 8 PM $ 1
+0.01%
$ 199,377 $ 8,970
Mar 24, 7 PM $ 1
+0.00%
$ 199,360 $ 9,982
Mar 24, 6 PM $ 1
-0.01%
$ 199,360 $ 10,715
Mar 24, 5 PM $ 1
+0.00%
$ 199,370 $ 11,539
Mar 24, 4 PM $ 1
+0.00%
$ 199,370 $ 11,044
Mar 24, 3 PM $ 1
+0.00%
$ 199,371 $ 14,273
Mar 24, 2 PM $ 1
+0.00%
$ 199,371 $ 14,756
Mar 24, 1 PM $ 1
+0.00%
$ 199,372 $ 17,261
Mar 24, 12 PM $ 1
+0.00%
$ 199,378 $ 21,618
Mar 24, 11 AM $ 1
+0.00%
$ 199,378 $ 24,577
Mar 24, 10 AM $ 1
+0.00%
$ 199,378 $ 24,577
Mar 24, 9 AM $ 1
+0.00%
$ 199,377 $ 23,789
Mar 24, 8 AM $ 1
+0.01%
$ 199,378 $ 21,283
Mar 24, 7 AM $ 1
+0.00%
$ 199,357 $ 21,155
Mar 24, 6 AM $ 1
+0.00%
$ 199,357 $ 21,155
Mar 24, 5 AM $ 1
+0.00%
$ 199,350 $ 21,101
Mar 24, 4 AM $ 1
-0.01%
$ 199,355 $ 20,839
Mar 24, 3 AM $ 1
+0.00%
$ 199,365 $ 20,500
Mar 24, 2 AM $ 1
+0.00%
$ 199,365 $ 20,511
Mar 24, 1 AM $ 1
+0.01%
$ 199,365 $ 20,511
Mar 24, 12 AM $ 1
+0.00%
$ 199,351 $ 20,219
Mar 23, 11 PM $ 1
+0.00%
$ 199,350 $ 20,215
Mar 23, 10 PM $ 1
+0.00%
$ 199,350 $ 20,267
Mar 23, 9 PM $ 1
+0.00%
$ 199,350 $ 20,389
Mar 23, 8 PM $ 1
+0.00%
$ 199,350 $ 20,352
Mar 23, 7 PM $ 1
+0.02%
$ 199,349 $ 20,088
Mar 23, 6 PM $ 1
+0.03%
$ 199,271 $ 18,649
Mar 23, 5 PM $ 1
-0.05%
$ 199,290 $ 17,069
Mar 23, 4 PM $ 1
+0.04%
$ 199,354 $ 15,284
Mar 23, 3 PM $ 1
-0.02%
$ 199,311 $ 13,262
Mar 23, 2 PM $ 1
+0.00%
$ 199,354 $ 13,569
Mar 23, 1 PM $ 1
+0.01%
$ 199,361 $ 11,678
Mar 23, 12 PM $ 1
-0.01%
$ 199,342 $ 10,771
Mar 23, 11 AM $ 1
+0.02%
$ 199,362 $ 10,448
Mar 23, 10 AM $ 1
-0.01%
$ 199,308 $ 9,010
Mar 23, 9 AM $ 1
+0.00%
$ 199,336 $ 7,951