Frax USD Historical Data

frxUSD Page 20
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 1
+0.00%
$ 199,337 $ 3,240
May 12, 4 PM $ 1
+0.00%
$ 199,334 $ 3,182
May 12, 3 PM $ 1
+0.01%
$ 199,334 $ 3,182
May 12, 2 PM $ 1
+0.00%
$ 199,318 $ 2,796
May 12, 1 PM $ 1
-0.02%
$ 199,356 $ 2,592
May 12, 12 PM $ 1
+0.00%
$ 199,395 $ 3,171
May 12, 11 AM $ 1
+0.00%
$ 199,395 $ 3,846
May 12, 10 AM $ 1
+0.00%
$ 199,397 $ 3,846
May 12, 9 AM $ 1
+0.00%
$ 199,398 $ 3,865
May 12, 8 AM $ 1
+0.01%
$ 199,398 $ 3,865
May 12, 7 AM $ 1
-0.01%
$ 199,387 $ 3,895
May 12, 6 AM $ 1
+0.00%
$ 199,403 $ 4,249
May 12, 5 AM $ 1
+0.00%
$ 199,405 $ 5,344
May 12, 4 AM $ 1
+0.00%
$ 199,400 $ 5,392
May 12, 3 AM $ 1
+0.00%
$ 199,398 $ 6,472
May 12, 2 AM $ 1
+0.00%
$ 199,398 $ 6,491
May 12, 1 AM $ 1
-0.01%
$ 199,400 $ 6,527
May 12, 12 AM $ 1
+0.01%
$ 199,425 $ 6,468
May 11, 11 PM $ 1
+0.00%
$ 199,398 $ 8,064
May 11, 10 PM $ 1
+0.00%
$ 199,396 $ 8,055
May 11, 9 PM $ 1
+0.00%
$ 199,390 $ 8,223
May 11, 8 PM $ 1
-0.02%
$ 199,390 $ 8,377
May 11, 7 PM $ 1
+0.00%
$ 199,426 $ 9,364
May 11, 6 PM $ 1
-0.01%
$ 199,426 $ 10,102
May 11, 5 PM $ 1
+0.01%
$ 199,427 $ 10,802
May 11, 4 PM $ 1
+0.01%
$ 199,412 $ 10,983
May 11, 3 PM $ 1
+0.00%
$ 199,397 $ 11,329
May 11, 2 PM $ 1
-0.01%
$ 199,394 $ 12,695
May 11, 1 PM $ 1
+0.00%
$ 199,405 $ 13,114
May 11, 12 PM $ 1
+0.01%
$ 199,412 $ 12,437
May 11, 11 AM $ 1
+0.00%
$ 199,395 $ 11,727
May 11, 10 AM $ 1
+0.00%
$ 199,395 $ 11,773
May 11, 9 AM $ 1
+0.00%
$ 199,397 $ 11,799
May 11, 8 AM $ 1
+0.00%
$ 199,403 $ 12,545
May 11, 7 AM $ 1
+0.00%
$ 199,401 $ 12,492
May 11, 6 AM $ 1
-0.01%
$ 199,396 $ 12,146
May 11, 5 AM $ 1
+0.00%
$ 199,417 $ 11,871
May 11, 4 AM $ 1
+0.01%
$ 199,459 $ 10,700
May 11, 3 AM $ 1
+0.01%
$ 199,444 $ 9,820
May 11, 2 AM $ 1
+0.00%
$ 199,418 $ 8,856
May 11, 1 AM $ 1
+0.00%
$ 199,418 $ 8,884
May 11, 12 AM $ 1
+0.00%
$ 199,424 $ 8,802
May 10, 11 PM $ 1
+0.00%
$ 199,432 $ 7,480
May 10, 10 PM $ 1
+0.00%
$ 199,441 $ 7,256
May 10, 9 PM $ 1
+0.00%
$ 199,439 $ 7,178
May 10, 8 PM $ 1
-0.01%
$ 199,440 $ 6,993
May 10, 7 PM $ 1
+0.00%
$ 199,449 $ 6,749
May 10, 6 PM $ 1
+0.01%
$ 199,440 $ 5,369
May 10, 5 PM $ 1
+0.00%
$ 199,422 $ 4,382
May 10, 4 PM $ 1
+0.01%
$ 199,422 $ 4,369