Frax USD Historical Data

frxUSD Page 20
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $1
+0.00%
$334,418 $1,546
Jul 12, 9 PM $1
+0.00%
$334,423 $1,525
Jul 12, 8 PM $1
+0.00%
$334,431 $1,517
Jul 12, 7 PM $1
+0.00%
$334,431 $1,507
Jul 12, 6 PM $1
+0.00%
$334,422 $1,503
Jul 12, 5 PM $1
+0.00%
$334,422 $1,482
Jul 12, 4 PM $1
-0.03%
$334,443 $1,367
Jul 12, 3 PM $1
+0.00%
$334,534 $1,379
Jul 12, 2 PM $1
+0.00%
$334,533 $1,552
Jul 12, 1 PM $1
+0.00%
$334,533 $2,113
Jul 12, 12 PM $1
+0.06%
$334,533 $3,091
Jul 12, 11 AM $1
+0.00%
$334,349 $3,905
Jul 12, 10 AM $1
-0.01%
$334,388 $3,803
Jul 12, 9 AM $1
-0.01%
$334,428 $4,331
Jul 12, 8 AM $1
+0.00%
$334,453 $5,474
Jul 12, 7 AM $1
+0.00%
$334,453 $6,368
Jul 12, 6 AM $1
+0.00%
$334,453 $6,368
Jul 12, 5 AM $1
+0.00%
$334,447 $3,288
Jul 12, 4 AM $1
+0.00%
$334,447 $6,597
Jul 12, 3 AM $1
+0.00%
$334,447 $6,597
Jul 12, 2 AM $1
+0.00%
$334,447 $6,655
Jul 12, 1 AM $1
+0.00%
$334,447 $6,655
Jul 12, 12 AM $1
+0.00%
$334,447 $6,665
Jul 11, 11 PM $1
+0.00%
$334,447 $6,428
Jul 11, 10 PM $1
+0.00%
$334,432 $6,241
Jul 11, 9 PM $1
+0.00%
$334,431 $6,583
Jul 11, 8 PM $1
+0.00%
$334,424 $7,155
Jul 11, 7 PM $1
+0.00%
$334,424 $7,162
Jul 11, 6 PM $1
+0.00%
$334,424 $7,323
Jul 11, 5 PM $1
+0.00%
$334,424 $7,614
Jul 11, 4 PM $1
+0.00%
$334,424 $7,999
Jul 11, 3 PM $1
+0.00%
$334,437 $8,275
Jul 11, 2 PM $1
-0.01%
$334,430 $8,515
Jul 11, 1 PM $1
+0.01%
$334,457 $8,403
Jul 11, 12 PM $1
-0.01%
$334,399 $6,706
Jul 11, 11 AM $1
+0.01%
$334,491 $6,122
Jul 11, 10 AM $1
+0.01%
$334,446 $8,756
Jul 11, 9 AM $1
-0.03%
$334,421 $11,133
Jul 11, 8 AM $1
+0.00%
$334,539 $10,605
Jul 11, 7 AM $1
+0.00%
$334,530 $9,438
Jul 11, 6 AM $1
+0.01%
$334,543 $12,443
Jul 11, 5 AM $1
+0.00%
$334,478 $13,577
Jul 11, 4 AM $1
+0.00%
$334,475 $13,822
Jul 11, 3 AM $1
+0.00%
$334,475 $13,967
Jul 11, 2 AM $1
+0.00%
$334,474 $14,067
Jul 11, 1 AM $1
+0.00%
$334,482 $14,109
Jul 11, 12 AM $1
+0.00%
$334,474 $15,076
Jul 10, 11 PM $1
-0.01%
$334,471 $15,020
Jul 10, 10 PM $1
+0.00%
$334,488 $15,956
Jul 10, 9 PM $1
+0.01%
$334,488 $15,834