Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $1
+0.00%
$348,810 $3,492
Sep 14, 2 AM $1
+0.00%
$348,810 $3,449
Sep 14, 1 AM $1
+0.03%
$348,809 $3,057
Sep 14, 12 AM $1
+0.00%
$348,721 $2,897
Sep 13, 11 PM $1
+0.00%
$348,733 $3,083
Sep 13, 10 PM $1
+0.00%
$348,734 $3,203
Sep 13, 9 PM $1
+0.00%
$348,731 $2,818
Sep 13, 8 PM $1
-0.01%
$348,731 $2,802
Sep 13, 7 PM $1
+0.00%
$348,774 $2,822
Sep 13, 6 PM $1
+0.00%
$348,777 $2,937
Sep 13, 5 PM $1
+0.00%
$348,777 $3,127
Sep 13, 4 PM $1
-0.01%
$348,786 $4,871
Sep 13, 3 PM $1
+0.00%
$348,808 $4,783
Sep 13, 2 PM $1
+0.00%
$348,809 $5,559
Sep 13, 1 PM $1
+0.00%
$348,809 $5,553
Sep 13, 12 PM $1
+0.00%
$348,810 $6,013
Sep 13, 11 AM $1
+0.00%
$348,810 $6,552
Sep 13, 10 AM $1
+0.00%
$348,810 $6,527
Sep 13, 9 AM $1
+0.00%
$312,094 $6,438
Sep 13, 8 AM $1
+0.00%
$312,094 $6,428
Sep 13, 7 AM $1
+0.00%
$312,094 $6,072
Sep 13, 6 AM $1
+0.00%
$312,094 $6,261
Sep 13, 5 AM $1
+0.00%
$312,093 $6,056
Sep 13, 4 AM $1
+0.00%
$312,093 $6,436
Sep 13, 3 AM $1
+0.00%
$312,093 $6,427
Sep 13, 2 AM $1
+0.00%
$312,093 $6,459
Sep 13, 1 AM $1
+0.00%
$312,093 $6,907
Sep 13, 12 AM $1
+0.00%
$312,093 $7,241
Sep 12, 11 PM $1
+0.00%
$312,093 $7,284
Sep 12, 10 PM $1
+0.00%
$312,092 $7,511
Sep 12, 9 PM $1
+0.00%
$312,092 $7,594
Sep 12, 8 PM $1
+0.00%
$312,092 $7,621
Sep 12, 7 PM $1
+0.00%
$312,092 $7,949
Sep 12, 6 PM $1
+0.00%
$312,093 $8,638
Sep 12, 5 PM $1
+0.00%
$312,092 $9,808
Sep 12, 4 PM $1
+0.00%
$312,094 $8,981
Sep 12, 3 PM $1
+0.00%
$312,091 $8,533
Sep 12, 2 PM $1
+0.00%
$312,093 $8,954
Sep 12, 1 PM $1
+0.00%
$312,094 $10,135
Sep 12, 12 PM $1
+0.00%
$312,094 $10,014
Sep 12, 11 AM $1
+0.00%
$312,098 $12,975
Sep 12, 10 AM $1
+0.00%
$312,098 $22,900
Sep 12, 9 AM $1
+0.00%
$312,098 $22,905
Sep 12, 8 AM $1
+0.00%
$312,098 $22,928
Sep 12, 7 AM $1
+0.00%
$312,098 $22,709
Sep 12, 6 AM $1
+0.00%
$312,097 $22,610
Sep 12, 5 AM $1
+0.00%
$312,098 $22,956
Sep 12, 4 AM $1
+0.00%
$312,098 $22,745
Sep 12, 3 AM $1
+0.00%
$312,095 $22,337
Sep 12, 2 AM $1
+0.00%
$312,096 $22,338