Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $1
+0.00%
$-- $157,106
12:09 AM $1
+0.00%
$-- $157,206
12:07 AM $1
+0.00%
$-- $157,189
12:05 AM $1
+0.00%
$-- $157,173
12:04 AM $1
+0.00%
$-- $157,197
12:03 AM $1
+0.00%
$-- $157,183
12:00 AM $1
+0.02%
$-- $157,110
11:59 PM $0.999
+0.00%
$-- $157,264
11:58 PM $0.999
+0.00%
$-- $157,270
11:57 PM $0.999
+0.00%
$-- $157,313
11:54 PM $0.999
+0.00%
$-- $157,341
11:49 PM $0.999
+0.00%
$-- $157,352
11:46 PM $1
+0.00%
$-- $157,358
11:45 PM $1
+0.00%
$-- $157,342
11:44 PM $1
+0.00%
$-- $157,304
11:43 PM $1
+0.00%
$-- $157,305
11:40 PM $1
+0.00%
$-- $158,466
11:39 PM $1
+0.00%
$-- $158,975
11:34 PM $1
+0.00%
$-- $158,975
11:31 PM $1
+0.00%
$-- $158,975
11:29 PM $1
+0.00%
$-- $158,954
11:25 PM $1
+0.00%
$-- $158,399
11:24 PM $1
+0.00%
$-- $158,456
11:22 PM $1
+0.00%
$-- $158,460
11:19 PM $1
+0.00%
$-- $158,432
11:18 PM $1
+0.00%
$-- $158,432
11:16 PM $1
+0.00%
$-- $158,507
11:14 PM $1
+0.00%
$-- $159,089
11:11 PM $1
+0.00%
$-- $159,090
11:09 PM $1
+0.00%
$-- $159,129
11:07 PM $1
+0.00%
$-- $159,129
11:06 PM $1
+0.00%
$-- $159,269
11:04 PM $1
+0.00%
$-- $159,227
11:01 PM $1
+0.00%
$-- $159,223
10:59 PM $1
+0.00%
$-- $160,920
10:55 PM $1
+0.00%
$-- $160,760
10:54 PM $1
+0.00%
$-- $160,855
10:49 PM $1
+0.00%
$-- $160,858
10:48 PM $1
+0.00%
$-- $160,862
10:45 PM $1
+0.00%
$-- $160,778
10:44 PM $1
+0.00%
$-- $160,887
10:42 PM $1
+0.00%
$-- $160,879
10:40 PM $1
+0.00%
$-- $160,880
10:39 PM $1
+0.00%
$-- $160,866
10:36 PM $1
+0.00%
$-- $160,843
10:35 PM $1
+0.00%
$-- $160,831
10:34 PM $1
+0.00%
$-- $156,897
10:33 PM $1
+0.00%
$-- $156,924
10:31 PM $1
+0.00%
$-- $156,960
10:29 PM $1
+0.00%
$-- $156,940