Frax USD Historical Data

frxUSD Page 21
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 1
+0.00%
$ 199,336 $ 7,951
Mar 23, 8 AM $ 1
+0.00%
$ 199,346 $ 7,493
Mar 23, 7 AM $ 1
+0.00%
$ 199,346 $ 7,493
Mar 23, 6 AM $ 1
+0.00%
$ 199,346 $ 7,493
Mar 23, 5 AM $ 1
+0.00%
$ 199,346 $ 7,523
Mar 23, 4 AM $ 1
+0.00%
$ 199,346 $ 7,204
Mar 23, 3 AM $ 1
+0.00%
$ 199,332 $ 7,204
Mar 23, 2 AM $ 1
+0.00%
$ 199,332 $ 7,205
Mar 23, 1 AM $ 1
+0.00%
$ 199,332 $ 7,148
Mar 23, 12 AM $ 1
+0.00%
$ 199,332 $ 7,148
Mar 22, 11 PM $ 1
+0.00%
$ 199,332 $ 7,180
Mar 22, 10 PM $ 1
+0.00%
$ 199,332 $ 7,180
Mar 22, 9 PM $ 1
-0.01%
$ 199,332 $ 7,180
Mar 22, 8 PM $ 1
+0.00%
$ 199,345 $ 6,915
Mar 22, 7 PM $ 1
+0.00%
$ 199,335 $ 6,812
Mar 22, 6 PM $ 1
+0.00%
$ 199,336 $ 6,611
Mar 22, 5 PM $ 1
+0.00%
$ 199,337 $ 6,611
Mar 22, 4 PM $ 1
+0.00%
$ 199,336 $ 6,566
Mar 22, 3 PM $ 1
-0.01%
$ 199,336 $ 6,766
Mar 22, 2 PM $ 1
+0.01%
$ 199,372 $ 6,117
Mar 22, 1 PM $ 1
+0.00%
$ 199,352 $ 5,247
Mar 22, 12 PM $ 1
+0.01%
$ 199,363 $ 4,771
Mar 22, 11 AM $ 1
+0.02%
$ 199,362 $ 2,438
Mar 22, 10 AM $ 1
+0.00%
$ 199,327 $ 740
Mar 22, 9 AM $ 1
+0.00%
$ 199,327 $ 740
Mar 22, 8 AM $ 1
+0.00%
$ 199,327 $ 740
Mar 22, 7 AM $ 1
+0.00%
$ 199,327 $ 740
Mar 22, 6 AM $ 1
+0.00%
$ 199,327 $ 714
Mar 22, 5 AM $ 1
+0.00%
$ 199,327 $ 702
Mar 22, 4 AM $ 1
+0.00%
$ 199,327 $ 662
Mar 22, 3 AM $ 1
+0.00%
$ 199,325 $ 610
Mar 22, 2 AM $ 1
+0.00%
$ 199,322 $ 605
Mar 22, 1 AM $ 1
+0.00%
$ 199,322 $ 605
Mar 22, 12 AM $ 1
+0.00%
$ 199,322 $ 595
Mar 21, 11 PM $ 1
+0.00%
$ 199,327 $ 595
Mar 21, 10 PM $ 1
+0.01%
$ 199,327 $ 931
Mar 21, 9 PM $ 1
+0.00%
$ 199,315 $ 1,377
Mar 21, 8 PM $ 1
+0.00%
$ 199,315 $ 1,844
Mar 21, 7 PM $ 1
+0.00%
$ 199,315 $ 1,947
Mar 21, 6 PM $ 1
+0.00%
$ 199,315 $ 1,947
Mar 21, 5 PM $ 1
-0.01%
$ 199,315 $ 1,971
Mar 21, 4 PM $ 1
+0.00%
$ 199,328 $ 1,971
Mar 21, 3 PM $ 1
+0.01%
$ 199,319 $ 6,771
Mar 21, 2 PM $ 1
+0.00%
$ 199,305 $ 12,152
Mar 21, 1 PM $ 1
+0.00%
$ 199,316 $ 12,130
Mar 21, 12 PM $ 1
+0.00%
$ 199,316 $ 14,646
Mar 21, 11 AM $ 1
+0.00%
$ 199,316 $ 17,105
Mar 21, 10 AM $ 1
+0.00%
$ 199,318 $ 17,460
Mar 21, 9 AM $ 1
+0.00%
$ 199,318 $ 22,964
Mar 21, 8 AM $ 1
+0.00%
$ 199,318 $ 23,165