Frax USD Historical Data

frxUSD Page 21
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 1
+0.00%
$ 199,422 $ 4,382
May 10, 4 PM $ 1
+0.01%
$ 199,422 $ 4,369
May 10, 3 PM $ 1
-0.01%
$ 199,414 $ 3,423
May 10, 2 PM $ 1
+0.02%
$ 199,467 $ 2,943
May 10, 1 PM $ 1
+0.00%
$ 199,427 $ 2,114
May 10, 12 PM $ 1
+0.00%
$ 199,426 $ 2,091
May 10, 11 AM $ 1
+0.00%
$ 199,425 $ 2,019
May 10, 10 AM $ 1
+0.00%
$ 199,427 $ 1,993
May 10, 9 AM $ 1
+0.00%
$ 199,428 $ 1,939
May 10, 8 AM $ 1
+0.01%
$ 199,413 $ 1,522
May 10, 7 AM $ 1
+0.00%
$ 199,398 $ 1,113
May 10, 6 AM $ 1
+0.00%
$ 199,401 $ 1,121
May 10, 5 AM $ 1
+0.00%
$ 199,401 $ 1,121
May 10, 4 AM $ 1
+0.00%
$ 199,401 $ 1,128
May 10, 3 AM $ 1
+0.00%
$ 199,401 $ 1,145
May 10, 2 AM $ 1
-0.01%
$ 199,395 $ 1,141
May 10, 1 AM $ 1
+0.00%
$ 199,406 $ 1,625
May 10, 12 AM $ 1
+0.00%
$ 199,417 $ 2,174
May 9, 11 PM $ 1
+0.00%
$ 199,425 $ 2,168
May 9, 10 PM $ 1
+0.01%
$ 199,412 $ 2,149
May 9, 9 PM $ 1
+0.00%
$ 199,398 $ 2,114
May 9, 8 PM $ 1
+0.00%
$ 199,398 $ 2,120
May 9, 7 PM $ 1
+0.00%
$ 199,398 $ 2,122
May 9, 6 PM $ 1
+0.00%
$ 199,392 $ 2,361
May 9, 5 PM $ 1
+0.00%
$ 199,395 $ 2,061
May 9, 4 PM $ 1
-0.01%
$ 199,397 $ 2,099
May 9, 3 PM $ 1
+0.01%
$ 199,427 $ 2,137
May 9, 2 PM $ 1
+0.01%
$ 199,407 $ 2,066
May 9, 1 PM $ 1
+0.00%
$ 199,395 $ 2,082
May 9, 12 PM $ 1
+0.00%
$ 199,395 $ 2,183
May 9, 11 AM $ 1
+0.00%
$ 199,395 $ 2,183
May 9, 10 AM $ 1
+0.00%
$ 199,395 $ 2,179
May 9, 9 AM $ 1
+0.00%
$ 199,397 $ 2,179
May 9, 8 AM $ 1
+0.00%
$ 199,397 $ 2,421
May 9, 7 AM $ 1
+0.00%
$ 199,397 $ 2,422
May 9, 6 AM $ 1
+0.00%
$ 199,397 $ 2,487
May 9, 5 AM $ 1
+0.00%
$ 199,398 $ 2,553
May 9, 4 AM $ 1
+0.00%
$ 199,398 $ 2,553
May 9, 3 AM $ 1
+0.00%
$ 199,400 $ 2,529
May 9, 2 AM $ 1
+0.00%
$ 199,402 $ 2,532
May 9, 1 AM $ 1
-0.01%
$ 199,397 $ 2,483
May 9, 12 AM $ 1
+0.00%
$ 199,434 $ 1,619
May 8, 11 PM $ 1
+0.00%
$ 199,430 $ 1,740
May 8, 10 PM $ 1
+0.00%
$ 199,427 $ 1,740
May 8, 9 PM $ 1
+0.00%
$ 199,418 $ 1,821
May 8, 8 PM $ 1
+0.00%
$ 199,408 $ 1,981
May 8, 7 PM $ 1
+0.00%
$ 199,407 $ 2,195
May 8, 6 PM $ 1
+0.00%
$ 199,436 $ 2,269
May 8, 5 PM $ 1
+0.00%
$ 199,443 $ 2,073
May 8, 4 PM $ 1
+0.00%
$ 199,447 $ 2,582