Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $1
+0.00%
$312,096 $22,338
Sep 12, 1 AM $1
+0.00%
$312,096 $22,200
Sep 12, 12 AM $1
+0.00%
$312,100 $22,170
Sep 11, 11 PM $1
+0.00%
$312,100 $22,060
Sep 11, 10 PM $1
+0.00%
$312,103 $21,832
Sep 11, 9 PM $1
+0.00%
$312,102 $21,942
Sep 11, 8 PM $1
+0.00%
$312,102 $22,313
Sep 11, 7 PM $1
+0.00%
$312,102 $22,285
Sep 11, 6 PM $1
+0.00%
$312,104 $22,769
Sep 11, 5 PM $1
+0.00%
$312,109 $22,249
Sep 11, 4 PM $1
+0.00%
$312,108 $24,151
Sep 11, 3 PM $1
+0.00%
$312,108 $25,262
Sep 11, 2 PM $1
+0.00%
$312,109 $24,760
Sep 11, 1 PM $1
+0.00%
$312,105 $28,948
Sep 11, 12 PM $1
+0.00%
$312,099 $43,020
Sep 11, 11 AM $1
-0.01%
$312,098 $49,440
Sep 11, 10 AM $1
+0.00%
$312,116 $44,736
Sep 11, 9 AM $1
+0.00%
$312,107 $40,389
Sep 11, 8 AM $1
+0.00%
$312,107 $40,402
Sep 11, 7 AM $1
+0.00%
$312,107 $40,506
Sep 11, 6 AM $1
+0.00%
$312,107 $40,666
Sep 11, 5 AM $1
+0.00%
$312,107 $40,383
Sep 11, 4 AM $1
+0.00%
$312,105 $40,510
Sep 11, 3 AM $1
+0.00%
$312,105 $41,077
Sep 11, 2 AM $1
+0.00%
$312,105 $42,328
Sep 11, 1 AM $1
+0.00%
$312,105 $42,963
Sep 11, 12 AM $1
+0.00%
$312,108 $43,991
Sep 10, 11 PM $1
+0.00%
$312,108 $44,792
Sep 10, 10 PM $1
+0.00%
$312,110 $46,591
Sep 10, 9 PM $1
+0.00%
$312,110 $46,189
Sep 10, 8 PM $1
+0.00%
$312,110 $46,148
Sep 10, 7 PM $1
+0.00%
$312,111 $45,991
Sep 10, 6 PM $1
+0.00%
$312,112 $46,564
Sep 10, 5 PM $1
+0.00%
$312,113 $50,790
Sep 10, 4 PM $1
+0.00%
$312,108 $52,917
Sep 10, 3 PM $1
+0.00%
$312,120 $54,598
Sep 10, 2 PM $1
+0.00%
$312,120 $57,927
Sep 10, 1 PM $1
+0.00%
$312,117 $57,546
Sep 10, 12 PM $1
-0.05%
$312,107 $46,832
Sep 10, 11 AM $1
-0.05%
$312,353 $33,207
Sep 10, 10 AM $1
+0.06%
$312,510 $32,769
Sep 10, 9 AM $1
-0.01%
$312,323 $32,424
Sep 10, 8 AM $1
+0.00%
$312,344 $32,932
Sep 10, 7 AM $1
+0.02%
$312,338 $33,338
Sep 10, 6 AM $1
+0.02%
$312,285 $33,131
Sep 10, 5 AM $1
+0.00%
$312,214 $33,292
Sep 10, 4 AM $1
+0.03%
$312,221 $33,402
Sep 10, 3 AM $1
+0.00%
$312,120 $32,903
Sep 10, 2 AM $1
+0.00%
$312,117 $32,347
Sep 10, 1 AM $1
+0.00%
$312,121 $30,533