Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 AM $1
+0.00%
$312,121 $30,533
Sep 10, 12 AM $1
-0.09%
$312,121 $29,450
Sep 9, 11 PM $1
+0.00%
$312,391 $28,441
Sep 9, 10 PM $1
-0.04%
$312,391 $29,328
Sep 9, 9 PM $1
-0.01%
$312,528 $27,929
Sep 9, 8 PM $1
+0.00%
$312,549 $28,470
Sep 9, 7 PM $1
+0.00%
$312,547 $29,050
Sep 9, 6 PM $1
+0.11%
$312,538 $28,008
Sep 9, 5 PM $1
-0.11%
$312,202 $23,188
Sep 9, 4 PM $1
+0.00%
$312,556 $18,761
Sep 9, 3 PM $1
+0.00%
$312,561 $18,296
Sep 9, 2 PM $1
+0.00%
$312,549 $14,539
Sep 9, 1 PM $1
+0.00%
$312,552 $9,832
Sep 9, 12 PM $1
+0.00%
$312,546 $11,212
Sep 9, 11 AM $1
+0.00%
$312,546 $11,238
Sep 9, 10 AM $1
+0.00%
$312,547 $11,472
Sep 9, 9 AM $1
-0.01%
$312,547 $11,773
Sep 9, 8 AM $1
-0.05%
$312,564 $12,271
Sep 9, 7 AM $1
+0.14%
$312,864 $12,560
Sep 9, 6 AM $1
+0.00%
$312,411 $12,619
Sep 9, 5 AM $1
+0.00%
$312,410 $12,645
Sep 9, 4 AM $1
+0.00%
$312,399 $12,666
Sep 9, 3 AM $1
+0.00%
$312,395 $13,033
Sep 9, 2 AM $1
+0.00%
$312,397 $13,258
Sep 9, 1 AM $1
+0.01%
$312,396 $13,240
Sep 9, 12 AM $1
+0.00%
$312,370 $13,552
Sep 8, 11 PM $1
+0.00%
$312,370 $13,789
Sep 8, 10 PM $1
-0.02%
$312,359 $12,886
Sep 8, 9 PM $1
-0.09%
$312,430 $12,964
Sep 8, 8 PM $1
+0.10%
$312,575 $13,231
Sep 8, 7 PM $1
+0.01%
$312,255 $16,709
Sep 8, 6 PM $1
-0.02%
$312,228 $18,305
Sep 8, 5 PM $1
-0.01%
$312,278 $20,919
Sep 8, 4 PM $1
-0.01%
$312,296 $20,673
Sep 8, 3 PM $1
-0.01%
$312,333 $19,926
Sep 8, 2 PM $1
-0.20%
$312,350 $19,161
Sep 8, 1 PM $1
+0.18%
$312,943 $18,685
Sep 8, 12 PM $1
+0.01%
$312,381 $17,683
Sep 8, 11 AM $1
+0.00%
$312,342 $20,529
Sep 8, 10 AM $1
+0.02%
$312,344 $23,504
Sep 8, 9 AM $1
-0.02%
$312,285 $23,096
Sep 8, 8 AM $1
+0.04%
$312,359 $22,972
Sep 8, 7 AM $1
+0.00%
$312,235 $24,427
Sep 8, 6 AM $1
+0.00%
$312,236 $25,758
Sep 8, 5 AM $1
+0.00%
$312,241 $26,278
Sep 8, 4 AM $1
+0.00%
$312,235 $26,816
Sep 8, 3 AM $1
-0.01%
$312,240 $26,844
Sep 8, 2 AM $1
+0.00%
$312,263 $26,960
Sep 8, 1 AM $1
+0.00%
$312,258 $27,238
Sep 8, 12 AM $1
+0.00%
$312,262 $26,887