Frax USD Historical Data

frxUSD Page 22
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 1
+0.00%
$ 199,447 $ 2,582
May 8, 3 PM $ 1
+0.01%
$ 199,437 $ 2,488
May 8, 2 PM $ 1
+0.00%
$ 199,412 $ 2,517
May 8, 1 PM $ 1
-0.01%
$ 199,412 $ 2,500
May 8, 12 PM $ 1
+0.00%
$ 199,435 $ 2,450
May 8, 11 AM $ 1
+0.00%
$ 199,432 $ 2,439
May 8, 10 AM $ 1
+0.00%
$ 199,432 $ 2,444
May 8, 9 AM $ 1
+0.00%
$ 199,432 $ 2,444
May 8, 8 AM $ 1
+0.02%
$ 199,432 $ 2,476
May 8, 7 AM $ 1
+0.00%
$ 199,385 $ 2,512
May 8, 6 AM $ 1
-0.01%
$ 199,385 $ 2,943
May 8, 5 AM $ 1
-0.01%
$ 199,414 $ 3,361
May 8, 4 AM $ 1
+0.00%
$ 199,433 $ 3,464
May 8, 3 AM $ 1
+0.00%
$ 199,431 $ 3,525
May 8, 2 AM $ 1
-0.01%
$ 199,430 $ 3,557
May 8, 1 AM $ 1
-0.01%
$ 199,440 $ 3,556
May 8, 12 AM $ 1
+0.02%
$ 199,456 $ 3,879
May 7, 11 PM $ 1
+0.00%
$ 199,390 $ 3,770
May 7, 10 PM $ 1
+0.00%
$ 199,389 $ 3,864
May 7, 9 PM $ 1
+0.01%
$ 199,370 $ 3,743
May 7, 8 PM $ 1
+0.00%
$ 199,368 $ 3,538
May 7, 7 PM $ 1
+0.00%
$ 199,355 $ 3,708
May 7, 6 PM $ 1
+0.00%
$ 199,354 $ 3,809
May 7, 5 PM $ 1
-0.01%
$ 199,355 $ 3,969
May 7, 4 PM $ 1
+0.01%
$ 199,381 $ 3,113
May 7, 3 PM $ 1
+0.00%
$ 199,365 $ 3,075
May 7, 2 PM $ 1
-0.01%
$ 199,364 $ 3,063
May 7, 1 PM $ 1
+0.00%
$ 199,375 $ 3,087
May 7, 12 PM $ 1
+0.00%
$ 199,367 $ 3,035
May 7, 11 AM $ 1
+0.00%
$ 199,358 $ 3,057
May 7, 10 AM $ 1
+0.00%
$ 199,360 $ 3,105
May 7, 9 AM $ 1
+0.00%
$ 199,361 $ 3,174
May 7, 8 AM $ 1
+0.01%
$ 199,358 $ 3,174
May 7, 7 AM $ 1
-0.02%
$ 199,345 $ 3,159
May 7, 6 AM $ 1
+0.01%
$ 199,376 $ 2,764
May 7, 5 AM $ 1
+0.02%
$ 199,360 $ 2,266
May 7, 4 AM $ 1
-0.01%
$ 199,316 $ 2,079
May 7, 3 AM $ 1
+0.00%
$ 199,340 $ 2,006
May 7, 2 AM $ 1
+0.00%
$ 199,345 $ 2,003
May 7, 1 AM $ 1
-0.01%
$ 199,349 $ 1,936
May 7, 12 AM $ 1
+0.00%
$ 199,372 $ 1,677
May 6, 11 PM $ 1
+0.00%
$ 199,382 $ 1,442
May 6, 10 PM $ 1
+0.01%
$ 199,382 $ 1,432
May 6, 9 PM $ 1
+0.00%
$ 199,371 $ 1,441
May 6, 8 PM $ 1
-0.01%
$ 199,370 $ 1,391
May 6, 7 PM $ 1
+0.00%
$ 199,387 $ 1,372
May 6, 6 PM $ 1
+0.01%
$ 199,397 $ 2,254
May 6, 5 PM $ 1
+0.00%
$ 199,377 $ 3,043
May 6, 4 PM $ 1
+0.00%
$ 199,382 $ 5,424
May 6, 3 PM $ 1
+0.00%
$ 199,382 $ 6,095