Frax USD Historical Data

frxUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $1
+0.00%
$334,259 $3,551
Jul 8, 7 PM $1
+0.01%
$334,264 $1,874
Jul 8, 6 PM $1
-0.01%
$334,244 $3,513
Jul 8, 5 PM $1
+0.02%
$334,264 $3,370
Jul 8, 4 PM $0.999
+0.00%
$334,210 $1,705
Jul 8, 3 PM $0.999
+0.00%
$334,210 $1,705
Jul 8, 2 PM $0.999
+0.00%
$334,210 $4,862
Jul 8, 1 PM $0.999
+0.00%
$334,212 $6,409
Jul 8, 12 PM $0.999
-0.01%
$334,215 $6,316
Jul 8, 11 AM $1
+0.00%
$334,243 $6,311
Jul 8, 10 AM $1
-0.01%
$334,243 $6,304
Jul 8, 9 AM $1
+0.00%
$334,263 $6,497
Jul 8, 8 AM $1
-0.01%
$334,279 $6,414
Jul 8, 7 AM $1
+0.00%
$334,311 $5,644
Jul 8, 6 AM $1
-0.01%
$334,319 $5,231
Jul 8, 5 AM $1
+0.00%
$334,340 $5,196
Jul 8, 4 AM $1
+0.00%
$334,340 $5,196
Jul 8, 3 AM $1
+0.00%
$334,340 $5,200
Jul 8, 2 AM $1
+0.00%
$334,340 $5,200
Jul 8, 1 AM $1
+0.00%
$334,340 $5,189
Jul 8, 12 AM $1
+0.00%
$334,342 $5,181
Jul 7, 11 PM $1
+0.00%
$334,342 $5,181
Jul 7, 10 PM $1
+0.00%
$334,337 $4,998
Jul 7, 9 PM $1
+0.00%
$334,344 $4,960
Jul 7, 8 PM $1
-0.01%
$334,344 $4,671
Jul 7, 7 PM $1
+0.00%
$334,372 $5,109
Jul 7, 6 PM $1
+0.00%
$334,379 $5,001
Jul 7, 5 PM $1
+0.00%
$334,394 $6,062
Jul 7, 4 PM $1
+0.00%
$334,394 $6,267
Jul 7, 3 PM $1
+0.00%
$334,394 $7,024
Jul 7, 2 PM $1
+0.00%
$334,392 $7,114
Jul 7, 1 PM $1
-0.05%
$334,384 $5,453
Jul 7, 12 PM $1
+0.00%
$334,550 $1,981
Jul 7, 11 AM $1
+0.00%
$334,550 $1,982
Jul 7, 10 AM $1
+0.00%
$334,550 $2,803
Jul 7, 9 AM $1
+0.00%
$334,550 $5,435
Jul 7, 8 AM $1
+0.00%
$334,536 $2,486
Jul 7, 7 AM $1
+0.01%
$334,536 $2,486
Jul 7, 6 AM $1
+0.01%
$334,536 $4,913
Jul 7, 5 AM $1
+0.00%
$334,500 $4,839
Jul 7, 4 AM $1
+0.00%
$334,500 $4,834
Jul 7, 3 AM $1
+0.00%
$334,500 $4,831
Jul 7, 2 AM $1
+0.00%
$334,500 $4,830
Jul 7, 1 AM $1
+0.00%
$334,500 $4,842
Jul 7, 12 AM $1
+0.00%
$334,500 $4,842
Jul 6, 11 PM $1
+0.00%
$334,500 $4,842
Jul 6, 10 PM $1
+0.00%
$334,500 $4,842
Jul 6, 9 PM $1
+0.00%
$334,500 $4,842
Jul 6, 8 PM $1
+0.00%
$334,502 $4,491
Jul 6, 7 PM $1
-0.01%
$334,502 $4,492