Frax USD Historical Data

frxUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $1
-0.01%
$334,502 $4,492
Jul 6, 6 PM $1
+0.03%
$334,532 $4,192
Jul 6, 5 PM $1
+0.01%
$334,442 $3,863
Jul 6, 4 PM $1
+0.01%
$334,414 $3,888
Jul 6, 3 PM $1
-0.01%
$334,385 $3,477
Jul 6, 2 PM $1
+0.00%
$334,432 $1,931
Jul 6, 1 PM $1
+0.00%
$334,432 $3,823
Jul 6, 12 PM $1
+0.00%
$334,435 $3,822
Jul 6, 11 AM $1
+0.00%
$334,440 $3,750
Jul 6, 10 AM $1
+0.02%
$334,440 $3,057
Jul 6, 9 AM $1
+0.00%
$334,386 $2,087
Jul 6, 8 AM $1
+0.00%
$334,387 $1,037
Jul 6, 7 AM $1
+0.00%
$334,387 $2,353
Jul 6, 6 AM $1
+0.00%
$334,387 $2,353
Jul 6, 5 AM $1
+0.00%
$334,387 $2,617
Jul 6, 4 AM $1
+0.00%
$334,387 $2,622
Jul 6, 3 AM $1
+0.00%
$334,387 $2,622
Jul 6, 2 AM $1
+0.00%
$334,387 $2,629
Jul 6, 1 AM $1
+0.00%
$334,387 $2,831
Jul 6, 12 AM $1
+0.00%
$334,389 $4,083
Jul 5, 11 PM $1
+0.00%
$334,389 $5,338
Jul 5, 10 PM $1
+0.00%
$334,389 $5,338
Jul 5, 9 PM $1
+0.00%
$334,389 $5,338
Jul 5, 8 PM $1
+0.00%
$334,389 $5,341
Jul 5, 7 PM $1
+0.00%
$334,389 $6,093
Jul 5, 6 PM $1
+0.02%
$334,387 $6,389
Jul 5, 5 PM $1
+0.00%
$334,322 $11,372
Jul 5, 4 PM $1
+0.00%
$334,318 $11,718
Jul 5, 3 PM $1
-0.02%
$334,318 $15,263
Jul 5, 2 PM $1
+0.00%
$334,377 $18,320
Jul 5, 1 PM $1
+0.00%
$334,377 $19,148
Jul 5, 12 PM $1
+0.00%
$334,377 $19,148
Jul 5, 11 AM $1
+0.00%
$334,377 $19,292
Jul 5, 10 AM $1
+0.00%
$334,378 $20,511
Jul 5, 9 AM $1
+0.00%
$334,378 $20,511
Jul 5, 8 AM $1
+0.00%
$199,353 $20,774
Jul 5, 7 AM $1
+0.00%
$199,353 $20,768
Jul 5, 6 AM $1
+0.00%
$199,353 $20,757
Jul 5, 5 AM $1
+0.01%
$199,353 $20,744
Jul 5, 4 AM $1
+0.00%
$199,330 $20,241
Jul 5, 3 AM $1
+0.00%
$199,330 $20,226
Jul 5, 2 AM $1
+0.00%
$199,330 $20,415
Jul 5, 1 AM $1
+0.00%
$199,331 $20,315
Jul 5, 12 AM $1
+0.00%
$199,321 $20,944
Jul 4, 11 PM $1
-0.02%
$199,317 $21,419
Jul 4, 10 PM $1
+0.00%
$199,366 $19,012
Jul 4, 9 PM $1
+0.00%
$199,366 $19,665
Jul 4, 8 PM $1
+0.00%
$199,366 $20,717
Jul 4, 7 PM $1
-0.01%
$199,372 $20,832
Jul 4, 6 PM $1
+0.01%
$199,378 $19,672