Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 12 AM $1
+0.00%
$312,262 $26,887
Sep 7, 11 PM $1
+0.01%
$312,248 $26,509
Sep 7, 10 PM $1
+0.00%
$312,227 $26,707
Sep 7, 9 PM $1
-0.04%
$312,230 $25,304
Sep 7, 8 PM $1
+0.01%
$312,369 $25,309
Sep 7, 7 PM $1
+0.02%
$312,340 $21,143
Sep 7, 6 PM $1
+0.03%
$312,285 $21,016
Sep 7, 5 PM $1
-0.02%
$312,203 $16,810
Sep 7, 4 PM $1
-0.02%
$312,278 $16,470
Sep 7, 3 PM $1
+0.01%
$312,338 $16,299
Sep 7, 2 PM $1
+0.05%
$312,321 $15,634
Sep 7, 1 PM $1
+0.00%
$312,169 $15,875
Sep 7, 12 PM $1
+0.00%
$312,169 $15,898
Sep 7, 11 AM $1
-0.08%
$312,167 $13,956
Sep 7, 10 AM $1
+0.00%
$312,427 $12,951
Sep 7, 9 AM $1
+0.00%
$312,427 $13,051
Sep 7, 8 AM $1
+0.04%
$312,427 $13,033
Sep 7, 7 AM $1
-0.03%
$312,291 $10,036
Sep 7, 6 AM $1
+0.01%
$312,375 $9,067
Sep 7, 5 AM $1
+0.00%
$312,333 $8,831
Sep 7, 4 AM $1
+0.00%
$312,325 $8,051
Sep 7, 3 AM $1
+0.00%
$312,327 $7,718
Sep 7, 2 AM $1
+0.00%
$312,331 $7,681
Sep 7, 1 AM $1
+0.00%
$312,336 $7,413
Sep 7, 12 AM $1
+0.00%
$312,336 $9,032
Sep 6, 11 PM $1
+0.01%
$312,336 $9,056
Sep 6, 10 PM $1
+0.00%
$312,315 $9,132
Sep 6, 9 PM $1
-0.01%
$312,306 $9,064
Sep 6, 8 PM $1
+0.00%
$312,335 $8,987
Sep 6, 7 PM $1
+0.00%
$312,321 $10,104
Sep 6, 6 PM $1
+0.00%
$312,335 $11,352
Sep 6, 5 PM $1
+0.00%
$312,335 $11,376
Sep 6, 4 PM $1
+0.00%
$312,331 $11,441
Sep 6, 3 PM $1
+0.00%
$312,330 $16,244
Sep 6, 2 PM $1
+0.01%
$312,330 $16,244
Sep 6, 1 PM $1
+0.04%
$312,336 $15,517
Sep 6, 12 PM $1
+0.00%
$312,225 $15,349
Sep 6, 11 AM $1
-0.04%
$312,213 $15,830
Sep 6, 10 AM $1
+0.03%
$312,345 $12,907
Sep 6, 9 AM $1
+0.00%
$324,903 $13,955
Sep 6, 8 AM $1
+0.00%
$324,903 $15,068
Sep 6, 7 AM $1
-0.01%
$324,903 $15,068
Sep 6, 6 AM $1
+0.00%
$324,923 $14,806
Sep 6, 5 AM $1
-0.02%
$324,942 $14,833
Sep 6, 4 AM $1
+0.00%
$325,043 $14,792
Sep 6, 3 AM $1
+0.05%
$325,039 $14,659
Sep 6, 2 AM $1
-0.04%
$324,879 $14,754
Sep 6, 1 AM $1
+0.00%
$325,016 $14,717
Sep 6, 12 AM $1
+0.07%
$325,012 $14,616
Sep 5, 11 PM $1
+0.00%
$324,773 $13,770