Frax USD Historical Data

frxUSD Page 23
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 1
+0.00%
$ 199,382 $ 6,095
May 6, 2 PM $ 1
-0.01%
$ 199,382 $ 6,708
May 6, 1 PM $ 1
+0.00%
$ 199,395 $ 11,307
May 6, 12 PM $ 1
+0.00%
$ 199,403 $ 11,326
May 6, 11 AM $ 1
+0.00%
$ 199,401 $ 12,173
May 6, 10 AM $ 1
+0.01%
$ 199,405 $ 12,727
May 6, 9 AM $ 1
+0.00%
$ 199,385 $ 12,998
May 6, 8 AM $ 1
+0.00%
$ 199,388 $ 13,001
May 6, 7 AM $ 1
+0.00%
$ 199,390 $ 12,986
May 6, 6 AM $ 1
+0.00%
$ 199,393 $ 12,951
May 6, 5 AM $ 1
+0.01%
$ 199,389 $ 12,969
May 6, 4 AM $ 1
+0.00%
$ 199,369 $ 12,860
May 6, 3 AM $ 1
+0.00%
$ 199,368 $ 13,029
May 6, 2 AM $ 1
+0.00%
$ 199,365 $ 13,175
May 6, 1 AM $ 1
+0.00%
$ 199,366 $ 13,246
May 6, 12 AM $ 1
+0.00%
$ 199,363 $ 13,282
May 5, 11 PM $ 1
+0.00%
$ 199,363 $ 13,285
May 5, 10 PM $ 1
+0.01%
$ 199,365 $ 13,279
May 5, 9 PM $ 1
+0.00%
$ 199,338 $ 13,334
May 5, 8 PM $ 1
+0.00%
$ 199,338 $ 13,334
May 5, 7 PM $ 1
-0.02%
$ 199,338 $ 13,559
May 5, 6 PM $ 1
+0.00%
$ 199,382 $ 12,610
May 5, 5 PM $ 1
+0.00%
$ 199,374 $ 11,732
May 5, 4 PM $ 1
-0.03%
$ 199,369 $ 10,979
May 5, 3 PM $ 1
+0.02%
$ 199,420 $ 9,390
May 5, 2 PM $ 1
-0.01%
$ 199,389 $ 8,692
May 5, 1 PM $ 1
+0.02%
$ 199,407 $ 5,370
May 5, 12 PM $ 1
+0.00%
$ 199,374 $ 3,408
May 5, 11 AM $ 1
-0.02%
$ 199,367 $ 3,264
May 5, 10 AM $ 1
+0.01%
$ 199,408 $ 1,976
May 5, 9 AM $ 1
+0.00%
$ 199,393 $ 1,662
May 5, 8 AM $ 1
+0.00%
$ 199,398 $ 1,654
May 5, 7 AM $ 1
+0.00%
$ 199,398 $ 1,767
May 5, 6 AM $ 1
+0.00%
$ 199,395 $ 1,768
May 5, 5 AM $ 1
+0.00%
$ 199,405 $ 1,784
May 5, 4 AM $ 1
+0.00%
$ 199,405 $ 1,823
May 5, 3 AM $ 1
+0.01%
$ 199,404 $ 1,823
May 5, 2 AM $ 1
-0.01%
$ 199,383 $ 1,395
May 5, 1 AM $ 1
+0.00%
$ 199,397 $ 1,399
May 5, 12 AM $ 1
+0.00%
$ 199,401 $ 1,336
May 4, 11 PM $ 1
+0.00%
$ 199,397 $ 1,333
May 4, 10 PM $ 1
+0.00%
$ 199,398 $ 1,444
May 4, 9 PM $ 1
-0.01%
$ 199,398 $ 1,437
May 4, 8 PM $ 1
+0.00%
$ 199,419 $ 1,274
May 4, 7 PM $ 1
-0.01%
$ 199,422 $ 988
May 4, 6 PM $ 1
+0.03%
$ 199,437 $ 716
May 4, 5 PM $ 1
-0.01%
$ 199,377 $ 944
May 4, 4 PM $ 1
+0.00%
$ 199,391 $ 856
May 4, 3 PM $ 1
+0.00%
$ 199,391 $ 856
May 4, 2 PM $ 1
+0.00%
$ 199,390 $ 860