Frax USD Historical Data

frxUSD Page 23
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 1
+0.00%
$ 199,364 $ 21,775
Mar 19, 5 AM $ 1
+0.00%
$ 199,368 $ 21,685
Mar 19, 4 AM $ 1
+0.01%
$ 199,362 $ 21,244
Mar 19, 3 AM $ 1
-0.01%
$ 199,338 $ 20,901
Mar 19, 2 AM $ 1
+0.00%
$ 199,350 $ 20,222
Mar 19, 1 AM $ 1
-0.01%
$ 199,358 $ 19,332
Mar 19, 12 AM $ 1
-0.01%
$ 199,370 $ 19,877
Mar 18, 11 PM $ 1
+0.00%
$ 199,394 $ 18,431
Mar 18, 10 PM $ 1
+0.02%
$ 199,396 $ 16,907
Mar 18, 9 PM $ 1
-0.02%
$ 199,348 $ 11,011
Mar 18, 8 PM $ 1
+0.01%
$ 199,389 $ 8,614
Mar 18, 7 PM $ 1
+0.01%
$ 199,364 $ 8,186
Mar 18, 6 PM $ 1
+0.00%
$ 199,352 $ 7,581
Mar 18, 5 PM $ 1
-0.01%
$ 199,352 $ 7,618
Mar 18, 4 PM $ 1
+0.01%
$ 199,390 $ 7,209
Mar 18, 3 PM $ 1
-0.01%
$ 199,346 $ 6,642
Mar 18, 2 PM $ 1
-0.01%
$ 199,365 $ 6,486
Mar 18, 1 PM $ 1
+0.00%
$ 199,389 $ 9,095
Mar 18, 12 PM $ 1
+0.00%
$ 199,396 $ 8,887
Mar 18, 11 AM $ 1
+0.00%
$ 199,399 $ 8,441
Mar 18, 10 AM $ 1
+0.00%
$ 199,392 $ 10,003
Mar 18, 9 AM $ 1
+0.00%
$ 199,392 $ 10,003
Mar 18, 8 AM $ 1
+0.00%
$ 199,384 $ 9,843
Mar 18, 7 AM $ 1
+0.00%
$ 199,391 $ 9,781
Mar 18, 6 AM $ 1
+0.00%
$ 199,391 $ 9,790
Mar 18, 5 AM $ 1
+0.00%
$ 199,391 $ 9,965
Mar 18, 4 AM $ 1
+0.00%
$ 199,391 $ 10,096
Mar 18, 3 AM $ 1
+0.00%
$ 199,391 $ 10,104
Mar 18, 2 AM $ 1
+0.00%
$ 199,386 $ 9,043
Mar 18, 1 AM $ 1
+0.00%
$ 199,390 $ 8,383
Mar 18, 12 AM $ 1
+0.00%
$ 199,390 $ 8,383
Mar 17, 11 PM $ 1
+0.00%
$ 199,390 $ 8,383
Mar 17, 10 PM $ 1
+0.00%
$ 199,390 $ 8,687
Mar 17, 9 PM $ 1
+0.00%
$ 199,390 $ 9,463
Mar 17, 8 PM $ 1
+0.00%
$ 199,380 $ 10,175
Mar 17, 7 PM $ 1
+0.00%
$ 199,389 $ 10,555
Mar 17, 6 PM $ 1
-0.01%
$ 199,389 $ 11,604
Mar 17, 5 PM $ 1
+0.00%
$ 199,413 $ 11,162
Mar 17, 4 PM $ 1
+0.00%
$ 199,414 $ 11,270
Mar 17, 3 PM $ 1
+0.00%
$ 199,415 $ 11,379
Mar 17, 2 PM $ 1
-0.01%
$ 199,409 $ 11,331
Mar 17, 1 PM $ 1
+0.00%
$ 199,423 $ 8,983
Mar 17, 12 PM $ 1
+0.00%
$ 199,420 $ 7,740
Mar 17, 11 AM $ 1
+0.00%
$ 199,416 $ 7,748
Mar 17, 10 AM $ 1
+0.00%
$ 199,406 $ 7,649
Mar 17, 9 AM $ 1
+0.01%
$ 199,431 $ 4,313
Mar 17, 8 AM $ 1
+0.00%
$ 199,408 $ 3,736
Mar 17, 7 AM $ 1
+0.00%
$ 199,408 $ 3,730
Mar 17, 6 AM $ 1
+0.00%
$ 199,409 $ 3,727
Mar 17, 5 AM $ 1
+0.00%
$ 199,409 $ 3,604