Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $1
+0.00%
$324,773 $13,770
Sep 5, 10 PM $1
+0.00%
$324,773 $14,148
Sep 5, 9 PM $1
+0.00%
$324,774 $14,072
Sep 5, 8 PM $1
+0.00%
$324,774 $14,268
Sep 5, 7 PM $1
+0.00%
$324,774 $14,810
Sep 5, 6 PM $1
+0.00%
$324,773 $13,282
Sep 5, 5 PM $1
+0.00%
$324,772 $13,601
Sep 5, 4 PM $1
+0.00%
$324,773 $13,649
Sep 5, 3 PM $1
+0.00%
$324,772 $12,863
Sep 5, 2 PM $1
+0.00%
$324,760 $11,249
Sep 5, 1 PM $1
+0.00%
$324,760 $11,413
Sep 5, 12 PM $1
+0.00%
$324,760 $11,341
Sep 5, 11 AM $1
+0.00%
$324,755 $11,143
Sep 5, 10 AM $1
+0.00%
$324,754 $11,223
Sep 5, 9 AM $1
+0.00%
$324,754 $11,194
Sep 5, 8 AM $1
+0.03%
$324,756 $9,260
Sep 5, 7 AM $1
+0.00%
$324,671 $9,057
Sep 5, 6 AM $1
+0.00%
$324,669 $8,938
Sep 5, 5 AM $1
+0.00%
$324,673 $9,031
Sep 5, 4 AM $1
-0.01%
$324,672 $9,128
Sep 5, 3 AM $1
+0.01%
$324,718 $10,521
Sep 5, 2 AM $1
+0.00%
$324,684 $11,839
Sep 5, 1 AM $1
+0.00%
$324,671 $12,067
Sep 5, 12 AM $1
-0.02%
$324,668 $12,467
Sep 4, 11 PM $1
+0.00%
$324,746 $12,851
Sep 4, 10 PM $1
+0.00%
$324,752 $11,682
Sep 4, 9 PM $1
+0.00%
$324,753 $11,576
Sep 4, 8 PM $1
+0.00%
$324,753 $11,503
Sep 4, 7 PM $1
+0.00%
$324,754 $10,906
Sep 4, 6 PM $1
+0.00%
$324,754 $9,919
Sep 4, 5 PM $1
+0.00%
$324,754 $10,303
Sep 4, 4 PM $1
+0.00%
$324,754 $10,353
Sep 4, 3 PM $1
+0.00%
$324,752 $9,706
Sep 4, 2 PM $1
+0.00%
$324,759 $9,257
Sep 4, 1 PM $1
+0.00%
$324,754 $8,464
Sep 4, 12 PM $1
+0.00%
$324,756 $8,157
Sep 4, 11 AM $1
+0.00%
$324,757 $7,883
Sep 4, 10 AM $1
+0.00%
$324,755 $7,799
Sep 4, 9 AM $1
+0.00%
$324,756 $7,839
Sep 4, 8 AM $1
+0.00%
$324,756 $7,486
Sep 4, 7 AM $1
+0.00%
$324,756 $7,693
Sep 4, 6 AM $1
+0.00%
$324,756 $7,698
Sep 4, 5 AM $1
+0.00%
$324,756 $7,690
Sep 4, 4 AM $1
+0.00%
$324,753 $5,671
Sep 4, 3 AM $1
+0.04%
$324,756 $3,912
Sep 4, 2 AM $1
+0.00%
$324,627 $3,915
Sep 4, 1 AM $1
+0.00%
$324,626 $3,755
Sep 4, 12 AM $1
+0.00%
$324,630 $3,463
Sep 3, 11 PM $1
+0.00%
$324,623 $3,294
Sep 3, 10 PM $1
+0.00%
$324,623 $3,422