Frax USD Historical Data

frxUSD Page 24
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1
+0.00%
$ 199,409 $ 3,604
Mar 17, 4 AM $ 1
+0.00%
$ 199,395 $ 3,432
Mar 17, 3 AM $ 1
+0.00%
$ 199,393 $ 3,503
Mar 17, 2 AM $ 1
+0.00%
$ 199,394 $ 6,075
Mar 17, 1 AM $ 1
+0.00%
$ 199,393 $ 6,061
Mar 17, 12 AM $ 1
+0.00%
$ 199,393 $ 6,137
Mar 16, 11 PM $ 1
+0.00%
$ 199,393 $ 6,137
Mar 16, 10 PM $ 1
-0.01%
$ 199,389 $ 5,987
Mar 16, 9 PM $ 1
+0.03%
$ 199,409 $ 6,282
Mar 16, 8 PM $ 1
-0.01%
$ 199,347 $ 5,086
Mar 16, 7 PM $ 1
+0.00%
$ 199,357 $ 4,829
Mar 16, 6 PM $ 1
+0.00%
$ 199,355 $ 3,801
Mar 16, 5 PM $ 1
+0.00%
$ 199,358 $ 3,261
Mar 16, 4 PM $ 1
-0.02%
$ 199,321 $ 3,161
Mar 16, 3 PM $ 1
+0.00%
$ 199,359 $ 3,259
Mar 16, 2 PM $ 1
+0.00%
$ 199,359 $ 3,259
Mar 16, 1 PM $ 1
+0.00%
$ 199,358 $ 3,087
Mar 16, 12 PM $ 1
+0.00%
$ 199,360 $ 2,915
Mar 16, 11 AM $ 1
+0.00%
$ 199,356 $ 3,845
Mar 16, 10 AM $ 1
+0.00%
$ 199,356 $ 3,845
Mar 16, 9 AM $ 1
+0.00%
$ 199,356 $ 4,493
Mar 16, 8 AM $ 1
+0.00%
$ 199,356 $ 4,493
Mar 16, 7 AM $ 1
+0.00%
$ 199,356 $ 4,493
Mar 16, 6 AM $ 1
+0.00%
$ 199,356 $ 4,493
Mar 16, 5 AM $ 1
+0.00%
$ 199,357 $ 4,488
Mar 16, 4 AM $ 1
+0.00%
$ 199,354 $ 4,479
Mar 16, 3 AM $ 1
-0.04%
$ 199,353 $ 4,207
Mar 16, 2 AM $ 1
+0.03%
$ 199,426 $ 7,626
Mar 16, 1 AM $ 1
+0.00%
$ 199,361 $ 7,476
Mar 16, 12 AM $ 1
+0.01%
$ 199,355 $ 7,536
Mar 15, 11 PM $ 1
+0.00%
$ 199,338 $ 7,514
Mar 15, 10 PM $ 1
+0.00%
$ 199,336 $ 7,494
Mar 15, 9 PM $ 1
-0.02%
$ 199,327 $ 8,035
Mar 15, 8 PM $ 1
-0.01%
$ 199,368 $ 4,935
Mar 15, 7 PM $ 1
+0.00%
$ 199,407 $ 4,856
Mar 15, 6 PM $ 1
+0.01%
$ 199,388 $ 4,279
Mar 15, 5 PM $ 1
+0.01%
$ 199,364 $ 3,791
Mar 15, 4 PM $ 1
+0.00%
$ 199,351 $ 3,526
Mar 15, 3 PM $ 1
+0.00%
$ 199,358 $ 3,170
Mar 15, 2 PM $ 1
+0.00%
$ 199,368 $ 2,974
Mar 15, 1 PM $ 1
+0.00%
$ 199,368 $ 2,974
Mar 15, 12 PM $ 1
+0.00%
$ 199,368 $ 2,444
Mar 15, 11 AM $ 1
+0.01%
$ 199,368 $ 2,144
Mar 15, 10 AM $ 1
+0.00%
$ 199,353 $ 1,665
Mar 15, 9 AM $ 1
+0.00%
$ 199,363 $ 1,245
Mar 15, 8 AM $ 1
+0.00%
$ 199,363 $ 228
Mar 15, 7 AM $ 1
+0.00%
$ 199,363 $ 230
Mar 15, 6 AM $ 1
+0.00%
$ 199,363 $ 285
Mar 15, 5 AM $ 1
+0.00%
$ 199,363 $ 518
Mar 15, 4 AM $ 1
+0.00%
$ 199,363 $ 518