Frax USD Historical Data

frxUSD Page 24
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $1
+0.01%
$199,378 $19,672
Jul 4, 5 PM $1
+0.02%
$199,356 $17,890
Jul 4, 4 PM $1
+0.01%
$199,324 $14,525
Jul 4, 3 PM $1
-0.01%
$199,337 $11,026
Jul 4, 2 PM $1
+0.00%
$199,349 $10,506
Jul 4, 1 PM $1
+0.00%
$199,356 $10,415
Jul 4, 12 PM $1
+0.00%
$199,357 $10,943
Jul 4, 11 AM $1
+0.00%
$199,348 $10,790
Jul 4, 10 AM $1
+0.00%
$199,344 $9,891
Jul 4, 9 AM $1
+0.00%
$199,342 $10,350
Jul 4, 8 AM $1
+0.00%
$199,339 $10,203
Jul 4, 7 AM $1
+0.00%
$199,337 $10,263
Jul 4, 6 AM $1
+0.00%
$199,337 $10,277
Jul 4, 5 AM $1
+0.00%
$199,337 $14,819
Jul 4, 4 AM $1
+0.00%
$199,337 $14,922
Jul 4, 3 AM $1
+0.00%
$199,337 $14,827
Jul 4, 2 AM $1
+0.00%
$199,337 $14,844
Jul 4, 1 AM $1
+0.01%
$199,337 $14,844
Jul 4, 12 AM $1
+0.00%
$199,320 $13,755
Jul 3, 11 PM $1
+0.00%
$199,325 $13,997
Jul 3, 10 PM $1
+0.00%
$199,325 $14,453
Jul 3, 9 PM $1
+0.00%
$199,324 $15,289
Jul 3, 8 PM $1
-0.01%
$199,326 $14,509
Jul 3, 7 PM $1
+0.01%
$199,354 $13,582
Jul 3, 6 PM $1
+0.00%
$199,343 $13,184
Jul 3, 5 PM $1
+0.00%
$199,343 $13,388
Jul 3, 4 PM $1
-0.01%
$199,343 $13,553
Jul 3, 3 PM $1
+0.00%
$199,365 $14,135
Jul 3, 2 PM $1
+0.02%
$199,365 $15,962
Jul 3, 1 PM $1
+0.01%
$199,322 $14,732
Jul 3, 12 PM $1
+0.00%
$199,311 $15,996
Jul 3, 11 AM $1
+0.00%
$199,313 $16,117
Jul 3, 10 AM $1
+0.00%
$199,315 $17,381
Jul 3, 9 AM $1
+0.00%
$199,322 $17,829
Jul 3, 8 AM $1
+0.00%
$199,327 $19,125
Jul 3, 7 AM $1
+0.00%
$199,326 $21,880
Jul 3, 6 AM $1
+0.00%
$199,326 $21,856
Jul 3, 5 AM $1
+0.02%
$199,314 $20,642
Jul 3, 4 AM $1
+0.00%
$199,278 $17,192
Jul 3, 3 AM $1
+0.00%
$199,276 $17,593
Jul 3, 2 AM $1
+0.00%
$199,275 $18,935
Jul 3, 1 AM $1
+0.00%
$199,275 $18,937
Jul 3, 12 AM $1
+0.00%
$199,274 $19,114
Jul 2, 11 PM $1
+0.00%
$199,274 $19,876
Jul 2, 10 PM $1
-0.01%
$199,274 $23,191
Jul 2, 9 PM $1
-0.02%
$199,290 $22,941
Jul 2, 8 PM $1
+0.00%
$199,325 $22,236
Jul 2, 7 PM $1
+0.00%
$199,326 $22,205
Jul 2, 6 PM $1
+0.00%
$199,328 $22,450
Jul 2, 5 PM $1
+0.00%
$199,342 $21,952