Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $1
+0.00%
$324,623 $3,422
Sep 3, 9 PM $1
+0.00%
$324,623 $3,814
Sep 3, 8 PM $1
+0.00%
$324,623 $4,265
Sep 3, 7 PM $1
+0.00%
$324,624 $4,254
Sep 3, 6 PM $1
+0.00%
$324,625 $5,631
Sep 3, 5 PM $1
+0.00%
$324,625 $5,624
Sep 3, 4 PM $1
+0.00%
$324,620 $5,756
Sep 3, 3 PM $1
+0.01%
$324,617 $7,533
Sep 3, 2 PM $0.999
-0.01%
$324,590 $10,804
Sep 3, 1 PM $1
+0.00%
$324,637 $12,664
Sep 3, 12 PM $1
+0.00%
$324,639 $13,335
Sep 3, 11 AM $1
+0.01%
$324,638 $16,230
Sep 3, 10 AM $1
+0.10%
$324,619 $16,577
Sep 3, 9 AM $0.999
-0.10%
$324,291 $18,577
Sep 3, 8 AM $1
-0.01%
$324,620 $18,546
Sep 3, 7 AM $1
+0.00%
$324,654 $19,209
Sep 3, 6 AM $1
+0.00%
$324,654 $19,966
Sep 3, 5 AM $1
+0.00%
$324,655 $20,059
Sep 3, 4 AM $1
+0.00%
$324,654 $20,154
Sep 3, 3 AM $1
+0.00%
$324,654 $20,388
Sep 3, 2 AM $1
+0.00%
$324,654 $20,627
Sep 3, 1 AM $1
+0.00%
$324,654 $23,910
Sep 3, 12 AM $1
+0.00%
$324,654 $27,261
Sep 2, 11 PM $1
+0.00%
$324,660 $26,935
Sep 2, 10 PM $1
+0.00%
$324,660 $26,886
Sep 2, 9 PM $1
+0.01%
$324,662 $30,133
Sep 2, 8 PM $1
+0.00%
$324,642 $34,132
Sep 2, 7 PM $1
+0.00%
$324,632 $35,094
Sep 2, 6 PM $1
-0.01%
$324,632 $34,760
Sep 2, 5 PM $1
+0.00%
$324,677 $34,038
Sep 2, 4 PM $1
+0.00%
$324,665 $33,119
Sep 2, 3 PM $1
+0.09%
$324,655 $31,366
Sep 2, 2 PM $1
-0.03%
$324,634 $28,790
Sep 2, 1 PM $1
+0.00%
$324,747 $27,957
Sep 2, 12 PM $1
+0.10%
$324,747 $27,072
Sep 2, 11 AM $0.999
-0.06%
$324,412 $26,341
Sep 2, 10 AM $1
-0.04%
$324,622 $24,336
Sep 2, 9 AM $1
+0.00%
$324,762 $22,769
Sep 2, 8 AM $1
+0.00%
$324,763 $22,963
Sep 2, 7 AM $1
+0.00%
$324,764 $24,360
Sep 2, 6 AM $1
+0.00%
$324,759 $24,998
Sep 2, 5 AM $1
+0.00%
$324,759 $25,869
Sep 2, 4 AM $1
+0.00%
$324,758 $26,351
Sep 2, 3 AM $1
+0.00%
$324,757 $26,295
Sep 2, 2 AM $1
+0.00%
$324,756 $26,135
Sep 2, 1 AM $1
-0.01%
$324,755 $23,117
Sep 2, 12 AM $1
+0.00%
$324,775 $20,495
Sep 1, 11 PM $1
+0.00%
$324,775 $21,002
Sep 1, 10 PM $1
-0.01%
$324,775 $21,295
Sep 1, 9 PM $1
-0.08%
$324,794 $18,617