Frax USD Historical Data

frxUSD Page 25
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 1
+0.00%
$ 199,363 $ 518
Mar 15, 3 AM $ 1
+0.00%
$ 199,363 $ 518
Mar 15, 2 AM $ 1
+0.00%
$ 199,363 $ 569
Mar 15, 1 AM $ 1
+0.00%
$ 199,363 $ 1,120
Mar 15, 12 AM $ 1
+0.00%
$ 199,363 $ 1,120
Mar 14, 11 PM $ 1
+0.00%
$ 199,358 $ 1,014
Mar 14, 10 PM $ 1
+0.00%
$ 199,358 $ 1,014
Mar 14, 9 PM $ 1
+0.00%
$ 199,358 $ 1,014
Mar 14, 8 PM $ 1
+0.00%
$ 199,358 $ 1,366
Mar 14, 7 PM $ 1
+0.00%
$ 199,358 $ 1,361
Mar 14, 6 PM $ 1
+0.00%
$ 199,360 $ 1,361
Mar 14, 5 PM $ 1
+0.00%
$ 199,363 $ 743
Mar 14, 4 PM $ 1
+0.00%
$ 199,364 $ 830
Mar 14, 3 PM $ 1
+0.00%
$ 199,364 $ 830
Mar 14, 2 PM $ 1
+0.00%
$ 199,364 $ 988
Mar 14, 1 PM $ 1
+0.00%
$ 199,364 $ 988
Mar 14, 12 PM $ 1
+0.00%
$ 199,363 $ 1,037
Mar 14, 11 AM $ 1
+0.00%
$ 199,363 $ 1,643
Mar 14, 10 AM $ 1
+0.00%
$ 199,356 $ 1,673
Mar 14, 9 AM $ 1
+0.00%
$ 199,356 $ 1,739
Mar 14, 8 AM $ 1
+0.00%
$ 199,357 $ 1,737
Mar 14, 7 AM $ 1
+0.00%
$ 199,358 $ 1,735
Mar 14, 6 AM $ 1
+0.00%
$ 199,360 $ 1,748
Mar 14, 5 AM $ 1
+0.01%
$ 199,360 $ 1,246
Mar 14, 4 AM $ 1
+0.00%
$ 199,335 $ 3,062
Mar 14, 3 AM $ 1
+0.00%
$ 199,335 $ 3,062
Mar 14, 2 AM $ 1
+0.00%
$ 199,315 $ 3,105
Mar 14, 1 AM $ 1
+0.00%
$ 199,309 $ 3,504
Mar 14, 12 AM $ 1
-0.01%
$ 199,335 $ 3,899
Mar 13, 11 PM $ 1
+0.00%
$ 199,360 $ 4,279
Mar 13, 10 PM $ 1
+0.00%
$ 199,360 $ 4,279
Mar 13, 9 PM $ 1
+0.00%
$ 199,360 $ 4,328
Mar 13, 8 PM $ 1
+0.00%
$ 199,357 $ 4,156
Mar 13, 7 PM $ 1
+0.00%
$ 199,355 $ 4,079
Mar 13, 6 PM $ 1
+0.00%
$ 199,364 $ 4,329
Mar 13, 5 PM $ 1
+0.00%
$ 199,366 $ 4,503
Mar 13, 4 PM $ 1
-0.02%
$ 199,368 $ 4,175
Mar 13, 3 PM $ 1
-0.01%
$ 199,413 $ 4,142
Mar 13, 2 PM $ 1
+0.04%
$ 199,430 $ 4,295
Mar 13, 1 PM $ 1
+0.01%
$ 199,360 $ 4,249
Mar 13, 12 PM $ 1
+0.00%
$ 199,334 $ 4,198
Mar 13, 11 AM $ 1
-0.03%
$ 199,334 $ 3,959
Mar 13, 10 AM $ 1
+0.02%
$ 199,387 $ 3,747
Mar 13, 9 AM $ 1
+0.01%
$ 199,351 $ 3,769
Mar 13, 8 AM $ 1
+0.00%
$ 199,326 $ 3,621
Mar 13, 7 AM $ 1
+0.00%
$ 199,319 $ 3,607
Mar 13, 6 AM $ 1
-0.01%
$ 199,319 $ 3,660
Mar 13, 5 AM $ 1
+0.00%
$ 199,330 $ 5,451
Mar 13, 4 AM $ 1
+0.00%
$ 199,330 $ 5,453
Mar 13, 3 AM $ 1
+0.00%
$ 199,330 $ 5,475