Frax USD Historical Data

frxUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $1
+0.00%
$199,304 $4,894
Jun 30, 2 PM $1
+0.00%
$199,302 $5,179
Jun 30, 1 PM $1
+0.00%
$199,302 $5,484
Jun 30, 12 PM $1
-0.01%
$199,300 $6,534
Jun 30, 11 AM $1
+0.00%
$199,329 $7,600
Jun 30, 10 AM $1
+0.00%
$199,341 $7,024
Jun 30, 9 AM $1
+0.00%
$199,339 $6,510
Jun 30, 8 AM $1
+0.00%
$199,343 $6,522
Jun 30, 7 AM $1
+0.00%
$199,342 $6,540
Jun 30, 6 AM $1
+0.00%
$199,342 $6,547
Jun 30, 5 AM $1
+0.00%
$199,342 $6,548
Jun 30, 4 AM $1
+0.00%
$199,347 $6,556
Jun 30, 3 AM $1
+0.00%
$199,349 $6,569
Jun 30, 2 AM $1
+0.00%
$199,349 $6,571
Jun 30, 1 AM $1
+0.00%
$199,349 $6,581
Jun 30, 12 AM $1
+0.00%
$199,354 $6,577
Jun 29, 11 PM $1
+0.00%
$199,333 $5,993
Jun 29, 10 PM $1
+0.00%
$199,333 $5,999
Jun 29, 9 PM $1
+0.00%
$199,335 $6,379
Jun 29, 8 PM $1
+0.00%
$199,336 $6,363
Jun 29, 7 PM $1
+0.01%
$199,320 $6,362
Jun 29, 6 PM $1
-0.01%
$199,299 $6,165
Jun 29, 5 PM $1
+0.00%
$199,315 $4,557
Jun 29, 4 PM $1
+0.00%
$199,307 $4,511
Jun 29, 3 PM $1
+0.00%
$199,305 $4,410
Jun 29, 2 PM $1
-0.08%
$199,292 $4,071
Jun 29, 1 PM $1
+0.04%
$199,455 $3,735
Jun 29, 12 PM $1
-0.02%
$199,319 $3,159
Jun 29, 11 AM $1
+0.00%
$199,351 $462
Jun 29, 10 AM $1
+0.00%
$199,351 $462
Jun 29, 9 AM $1
+0.00%
$199,351 $463
Jun 29, 8 AM $1
+0.00%
$199,353 $509
Jun 29, 7 AM $1
+0.00%
$199,345 $517
Jun 29, 6 AM $1
+0.00%
$199,345 $511
Jun 29, 5 AM $1
+0.00%
$199,342 $527
Jun 29, 4 AM $1
+0.00%
$199,338 $527
Jun 29, 3 AM $1
+0.00%
$199,334 $486
Jun 29, 2 AM $1
+0.00%
$199,334 $485
Jun 29, 1 AM $1
+0.00%
$199,334 $475
Jun 29, 12 AM $1
+0.00%
$199,338 $463
Jun 28, 11 PM $1
+0.00%
$199,339 $472
Jun 28, 10 PM $1
+0.00%
$199,340 $462
Jun 28, 9 PM $1
+0.00%
$199,336 $461
Jun 28, 8 PM $1
+0.00%
$199,336 $445
Jun 28, 7 PM $1
+0.00%
$199,336 $438
Jun 28, 6 PM $1
+0.00%
$199,341 $474
Jun 28, 5 PM $1
+0.00%
$199,341 $474
Jun 28, 4 PM $1
+0.00%
$199,341 $474
Jun 28, 3 PM $1
+0.00%
$199,345 $451
Jun 28, 2 PM $1
-0.01%
$199,335 $451