Frax USD Historical Data

frxUSD Page 26
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 1
+0.00%
$ 199,330 $ 5,475
Mar 13, 2 AM $ 1
+0.01%
$ 199,309 $ 5,360
Mar 13, 1 AM $ 1
-0.04%
$ 199,288 $ 6,191
Mar 13, 12 AM $ 1
-0.01%
$ 199,362 $ 6,192
Mar 12, 11 PM $ 1
+0.00%
$ 199,391 $ 5,202
Mar 12, 10 PM $ 1
+0.00%
$ 199,392 $ 4,595
Mar 12, 9 PM $ 1
-0.01%
$ 199,382 $ 5,120
Mar 12, 8 PM $ 1
+0.01%
$ 199,400 $ 4,892
Mar 12, 7 PM $ 1
+0.00%
$ 199,376 $ 5,417
Mar 12, 6 PM $ 1
-0.01%
$ 199,376 $ 4,985
Mar 12, 5 PM $ 1
+0.00%
$ 199,386 $ 4,512
Mar 12, 4 PM $ 1
+0.00%
$ 199,379 $ 4,416
Mar 12, 3 PM $ 1
+0.00%
$ 199,377 $ 4,243
Mar 12, 2 PM $ 1
+0.00%
$ 199,380 $ 4,115
Mar 12, 1 PM $ 1
+0.00%
$ 199,379 $ 3,970
Mar 12, 12 PM $ 1
+0.00%
$ 199,375 $ 4,111
Mar 12, 11 AM $ 1
+0.00%
$ 199,375 $ 4,629
Mar 12, 10 AM $ 1
+0.00%
$ 199,375 $ 4,710
Mar 12, 9 AM $ 1
+0.01%
$ 199,373 $ 4,707
Mar 12, 8 AM $ 1
+0.00%
$ 199,359 $ 5,641
Mar 12, 7 AM $ 1
+0.00%
$ 199,359 $ 5,641
Mar 12, 6 AM $ 1
+0.00%
$ 199,359 $ 5,641
Mar 12, 5 AM $ 1
-0.01%
$ 199,359 $ 5,566
Mar 12, 4 AM $ 1
+0.00%
$ 199,370 $ 5,941
Mar 12, 3 AM $ 1
+0.00%
$ 199,373 $ 5,874
Mar 12, 2 AM $ 1
+0.00%
$ 199,374 $ 9,916
Mar 12, 1 AM $ 1
+0.00%
$ 199,373 $ 9,862
Mar 12, 12 AM $ 1
-0.01%
$ 199,376 $ 8,723
Mar 11, 11 PM $ 1
+0.00%
$ 199,402 $ 7,226
Mar 11, 10 PM $ 1
+0.01%
$ 199,402 $ 7,226
Mar 11, 9 PM $ 1
+0.00%
$ 199,344 $ 6,626
Mar 11, 8 PM $ 1
+0.00%
$ 199,376 $ 4,744
Mar 11, 7 PM $ 1
+0.00%
$ 199,377 $ 4,088
Mar 11, 6 PM $ 1
+0.00%
$ 199,378 $ 3,562
Mar 11, 5 PM $ 1
+0.01%
$ 199,378 $ 3,562
Mar 11, 4 PM $ 1
+0.00%
$ 199,349 $ 3,390
Mar 11, 3 PM $ 1
+0.00%
$ 199,349 $ 3,361
Mar 11, 2 PM $ 1
+0.00%
$ 199,348 $ 3,384
Mar 11, 1 PM $ 1
-0.02%
$ 199,348 $ 3,317
Mar 11, 12 PM $ 1
+0.01%
$ 199,380 $ 2,053
Mar 11, 11 AM $ 1
+0.00%
$ 199,354 $ 1,537
Mar 11, 10 AM $ 1
+0.00%
$ 199,355 $ 1,694
Mar 11, 9 AM $ 1
+0.00%
$ 199,348 $ 1,670
Mar 11, 8 AM $ 1
-0.03%
$ 199,342 $ 882
Mar 11, 7 AM $ 1
+0.00%
$ 199,395 $ 1,599
Mar 11, 6 AM $ 1
+0.00%
$ 199,395 $ 1,599
Mar 11, 5 AM $ 1
+0.00%
$ 199,395 $ 9,480
Mar 11, 4 AM $ 1
+0.00%
$ 199,395 $ 9,854
Mar 11, 3 AM $ 1
+0.00%
$ 199,395 $ 9,863
Mar 11, 2 AM $ 1
+0.00%
$ 199,395 $ 9,823