Frax USD Historical Data

frxUSD Page 27
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 1
+0.00%
$ 199,395 $ 9,824
Mar 11, 12 AM $ 1
+0.00%
$ 199,395 $ 9,851
Mar 10, 11 PM $ 1
+0.00%
$ 199,398 $ 9,851
Mar 10, 10 PM $ 1
+0.00%
$ 199,398 $ 9,850
Mar 10, 9 PM $ 1
+0.00%
$ 199,399 $ 9,847
Mar 10, 8 PM $ 1
+0.00%
$ 199,400 $ 9,764
Mar 10, 7 PM $ 1
-0.02%
$ 199,400 $ 10,450
Mar 10, 6 PM $ 1
+0.02%
$ 199,433 $ 10,445
Mar 10, 5 PM $ 1
+0.01%
$ 199,394 $ 9,813
Mar 10, 4 PM $ 1
+0.00%
$ 199,372 $ 10,069
Mar 10, 3 PM $ 1
+0.00%
$ 199,372 $ 10,103
Mar 10, 2 PM $ 1
+0.02%
$ 199,376 $ 10,120
Mar 10, 1 PM $ 1
+0.00%
$ 199,338 $ 10,032
Mar 10, 12 PM $ 1
+0.00%
$ 199,338 $ 9,995
Mar 10, 11 AM $ 1
+0.00%
$ 199,340 $ 10,073
Mar 10, 10 AM $ 1
+0.01%
$ 199,340 $ 10,447
Mar 10, 9 AM $ 1
+0.00%
$ 199,314 $ 10,662
Mar 10, 8 AM $ 1
+0.00%
$ 199,313 $ 10,817
Mar 10, 7 AM $ 1
+0.00%
$ 199,306 $ 10,241
Mar 10, 6 AM $ 1
+0.01%
$ 199,296 $ 9,809
Mar 10, 5 AM $ 1
+0.00%
$ 199,275 $ 9,450
Mar 10, 4 AM $ 1
-0.02%
$ 199,274 $ 9,041
Mar 10, 3 AM $ 1
+0.00%
$ 199,319 $ 9,030
Mar 10, 2 AM $ 1
+0.00%
$ 199,319 $ 9,118
Mar 10, 1 AM $ 1
+0.00%
$ 199,319 $ 12,041
Mar 10, 12 AM $ 1
+0.00%
$ 199,319 $ 12,080
Mar 9, 11 PM $ 1
+0.00%
$ 199,319 $ 12,079
Mar 9, 10 PM $ 1
+0.00%
$ 199,322 $ 12,460
Mar 9, 9 PM $ 1
+0.00%
$ 199,322 $ 13,004
Mar 9, 8 PM $ 1
+0.00%
$ 199,322 $ 13,004
Mar 9, 7 PM $ 1
+0.00%
$ 199,322 $ 13,536
Mar 9, 6 PM $ 1
+0.01%
$ 199,322 $ 12,816
Mar 9, 5 PM $ 1
+0.00%
$ 199,312 $ 12,398
Mar 9, 4 PM $ 1
+0.00%
$ 199,319 $ 12,242
Mar 9, 3 PM $ 1
+0.00%
$ 199,310 $ 11,593
Mar 9, 2 PM $ 1
+0.01%
$ 199,308 $ 11,575
Mar 9, 1 PM $ 1
+0.00%
$ 199,298 $ 11,337
Mar 9, 12 PM $ 1
+0.00%
$ 199,298 $ 12,072
Mar 9, 11 AM $ 1
+0.00%
$ 199,298 $ 12,097
Mar 9, 10 AM $ 1
-0.01%
$ 199,311 $ 11,839
Mar 9, 9 AM $ 1
-0.01%
$ 199,329 $ 10,795
Mar 9, 8 AM $ 1
+0.00%
$ 199,332 $ 10,019
Mar 9, 7 AM $ 1
+0.00%
$ 199,326 $ 10,111
Mar 9, 6 AM $ 1
+0.00%
$ 199,330 $ 9,953
Mar 9, 5 AM $ 1
+0.00%
$ 199,327 $ 9,945
Mar 9, 4 AM $ 1
+0.00%
$ 199,327 $ 9,944
Mar 9, 3 AM $ 1
+0.00%
$ 199,328 $ 10,050
Mar 9, 2 AM $ 1
-0.01%
$ 199,328 $ 12,864
Mar 9, 1 AM $ 1
+0.01%
$ 199,349 $ 11,191
Mar 9, 12 AM $ 1
+0.00%
$ 199,333 $ 6,545