Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $1
-0.01%
$324,753 $14,008
Aug 30, 6 PM $1
+0.00%
$324,773 $12,551
Aug 30, 5 PM $1
+0.00%
$324,773 $12,913
Aug 30, 4 PM $1
+0.00%
$324,774 $12,933
Aug 30, 3 PM $1
+0.00%
$324,773 $12,906
Aug 30, 2 PM $1
+0.00%
$324,774 $12,841
Aug 30, 1 PM $1
+0.00%
$324,763 $8,877
Aug 30, 12 PM $1
+0.00%
$324,753 $9,709
Aug 30, 11 AM $1
+0.00%
$324,753 $10,067
Aug 30, 10 AM $1
+0.00%
$324,753 $10,067
Aug 30, 9 AM $1
+0.00%
$354,215 $10,615
Aug 30, 8 AM $1
+0.00%
$354,215 $10,615
Aug 30, 7 AM $1
+0.00%
$354,215 $10,625
Aug 30, 6 AM $1
+0.01%
$354,177 $9,603
Aug 30, 5 AM $1
+0.00%
$354,142 $9,580
Aug 30, 4 AM $1
-0.02%
$354,142 $8,874
Aug 30, 3 AM $1
+0.00%
$354,217 $8,532
Aug 30, 2 AM $1
+0.00%
$354,217 $8,435
Aug 30, 1 AM $1
+0.00%
$354,212 $7,467
Aug 30, 12 AM $1
+0.00%
$354,212 $7,470
Aug 29, 11 PM $1
+0.00%
$354,212 $7,447
Aug 29, 10 PM $1
+0.00%
$354,212 $7,330
Aug 29, 9 PM $1
+0.00%
$354,213 $7,469
Aug 29, 8 PM $1
+0.05%
$354,214 $7,715
Aug 29, 7 PM $0.999
+0.00%
$354,048 $6,054
Aug 29, 6 PM $0.999
+0.00%
$354,051 $6,861
Aug 29, 5 PM $0.999
+0.00%
$354,050 $7,034
Aug 29, 4 PM $0.999
+0.00%
$354,050 $9,735
Aug 29, 3 PM $0.999
+0.00%
$354,047 $9,901
Aug 29, 2 PM $0.999
+0.00%
$354,047 $13,933
Aug 29, 1 PM $0.999
+0.00%
$354,047 $14,313
Aug 29, 12 PM $0.999
+0.00%
$354,053 $14,503
Aug 29, 11 AM $0.999
+0.00%
$354,054 $15,199
Aug 29, 10 AM $0.999
+0.00%
$354,052 $15,400
Aug 29, 9 AM $0.999
+0.00%
$354,050 $15,791
Aug 29, 8 AM $0.999
+0.00%
$354,053 $15,451
Aug 29, 7 AM $0.999
+0.00%
$354,053 $15,395
Aug 29, 6 AM $0.999
+0.01%
$354,022 $15,144
Aug 29, 5 AM $0.999
+0.00%
$353,982 $15,081
Aug 29, 4 AM $0.999
+0.00%
$353,982 $14,916
Aug 29, 3 AM $0.999
+0.00%
$353,973 $14,872
Aug 29, 2 AM $0.999
+0.00%
$353,973 $14,886
Aug 29, 1 AM $0.999
+0.00%
$353,973 $14,973
Aug 29, 12 AM $0.999
+0.00%
$353,974 $14,960
Aug 28, 11 PM $0.999
+0.00%
$353,974 $15,649
Aug 28, 10 PM $0.999
+0.00%
$353,974 $16,016
Aug 28, 9 PM $0.999
-0.02%
$354,031 $15,574
Aug 28, 8 PM $1
+0.00%
$354,088 $15,428
Aug 28, 7 PM $1
+0.03%
$354,080 $14,552
Aug 28, 6 PM $0.999
+0.01%
$353,985 $13,861