Frax USD Historical Data

frxUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.999
+0.02%
$199,258 $985
Jun 26, 12 PM $0.999
-0.03%
$199,227 $1,730
Jun 26, 11 AM $1
+0.00%
$199,279 $1,706
Jun 26, 10 AM $1
+0.00%
$199,271 $1,835
Jun 26, 9 AM $1
+0.00%
$199,270 $1,915
Jun 26, 8 AM $1
+0.00%
$199,278 $2,309
Jun 26, 7 AM $1
+0.00%
$199,278 $2,570
Jun 26, 6 AM $1
+0.02%
$199,275 $2,788
Jun 26, 5 AM $0.999
+0.02%
$199,231 $2,763
Jun 26, 4 AM $1
+0.00%
$199,288 $2,758
Jun 26, 3 AM $1
+0.00%
$199,288 $2,842
Jun 26, 2 AM $1
+0.00%
$199,290 $2,836
Jun 26, 1 AM $1
+0.00%
$199,300 $2,869
Jun 26, 12 AM $1
+0.00%
$199,300 $2,875
Jun 25, 11 PM $1
+0.03%
$199,300 $2,794
Jun 25, 10 PM $0.999
+0.00%
$199,247 $3,079
Jun 25, 9 PM $0.999
+0.00%
$199,247 $3,371
Jun 25, 8 PM $0.999
+0.02%
$199,250 $3,378
Jun 25, 7 PM $0.999
+0.06%
$199,209 $3,364
Jun 25, 6 PM $0.999
-0.05%
$199,095 $3,354
Jun 25, 5 PM $0.999
+0.00%
$199,190 $3,557
Jun 25, 4 PM $0.999
+0.00%
$199,190 $3,883
Jun 25, 3 PM $0.999
-0.03%
$199,190 $3,883
Jun 25, 2 PM $0.999
-0.02%
$199,250 $3,897
Jun 25, 1 PM $1
-0.01%
$199,305 $3,995
Jun 25, 12 PM $1
+0.02%
$199,320 $3,884
Jun 25, 11 AM $1
-0.01%
$199,273 $3,624
Jun 25, 10 AM $1
+0.00%
$199,300 $3,613
Jun 25, 9 AM $1
+0.04%
$199,307 $3,578
Jun 25, 8 AM $0.999
+0.00%
$199,266 $3,147
Jun 25, 7 AM $0.999
-0.08%
$199,201 $2,820
Jun 25, 6 AM $1
+0.00%
$199,363 $2,613
Jun 25, 5 AM $1
+0.00%
$199,370 $2,723
Jun 25, 4 AM $1
+0.00%
$199,370 $2,768
Jun 25, 3 AM $1
+0.02%
$199,371 $2,866
Jun 25, 2 AM $1
+0.00%
$199,331 $2,837
Jun 25, 1 AM $1
-0.02%
$199,330 $2,804
Jun 25, 12 AM $1
+0.00%
$199,361 $2,759
Jun 24, 11 PM $1
+0.00%
$199,367 $2,679
Jun 24, 10 PM $1
+0.05%
$199,366 $2,713
Jun 24, 9 PM $0.999
+0.01%
$199,268 $2,193
Jun 24, 8 PM $0.999
-0.01%
$199,241 $2,175
Jun 24, 7 PM $0.999
+0.02%
$199,266 $2,338
Jun 24, 6 PM $0.999
+0.00%
$199,234 $2,345
Jun 24, 5 PM $0.999
-0.04%
$199,195 $2,598
Jun 24, 4 PM $0.999
-0.02%
$199,265 $2,574
Jun 24, 3 PM $1
+0.07%
$199,305 $2,109
Jun 24, 2 PM $0.999
-0.07%
$199,173 $1,875
Jun 24, 1 PM $1
+0.00%
$199,304 $1,491
Jun 24, 12 PM $1
+0.01%
$199,291 $1,277