Frax USD Historical Data

frxUSD Page 29
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 1
+0.00%
$ 199,287 $ 9,867
Mar 6, 10 PM $ 1
+0.00%
$ 199,287 $ 10,316
Mar 6, 9 PM $ 1
-0.01%
$ 199,283 $ 10,099
Mar 6, 8 PM $ 1
+0.00%
$ 199,281 $ 10,051
Mar 6, 7 PM $ 1
+0.00%
$ 199,288 $ 10,001
Mar 6, 6 PM $ 1
+0.00%
$ 199,304 $ 10,297
Mar 6, 5 PM $ 1
+0.01%
$ 199,303 $ 10,143
Mar 6, 4 PM $ 1
+0.00%
$ 199,283 $ 9,595
Mar 6, 3 PM $ 1
+0.00%
$ 199,275 $ 9,503
Mar 6, 2 PM $ 1
+0.00%
$ 199,286 $ 10,338
Mar 6, 1 PM $ 1
+0.00%
$ 199,294 $ 10,060
Mar 6, 12 PM $ 1
+0.00%
$ 199,294 $ 10,787
Mar 6, 11 AM $ 1
+0.04%
$ 199,280 $ 10,786
Mar 6, 10 AM $ 0.999
-0.02%
$ 199,242 $ 11,304
Mar 6, 9 AM $ 1
+0.00%
$ 199,303 $ 9,050
Mar 6, 8 AM $ 1
+0.01%
$ 199,303 $ 8,868
Mar 6, 7 AM $ 1
+0.00%
$ 199,291 $ 8,676
Mar 6, 6 AM $ 1
+0.00%
$ 199,287 $ 8,675
Mar 6, 5 AM $ 1
+0.00%
$ 199,287 $ 8,925
Mar 6, 4 AM $ 1
+0.00%
$ 199,287 $ 9,046
Mar 6, 3 AM $ 1
+0.00%
$ 199,287 $ 9,643
Mar 6, 2 AM $ 1
+0.00%
$ 199,287 $ 9,643
Mar 6, 1 AM $ 1
+0.00%
$ 199,287 $ 9,644
Mar 6, 12 AM $ 1
+0.01%
$ 199,287 $ 9,793
Mar 5, 11 PM $ 1
+0.00%
$ 199,276 $ 9,712
Mar 5, 10 PM $ 1
-0.02%
$ 199,277 $ 10,304
Mar 5, 9 PM $ 1
+0.00%
$ 199,324 $ 10,181
Mar 5, 8 PM $ 1
+0.00%
$ 199,326 $ 10,259
Mar 5, 7 PM $ 1
+0.00%
$ 199,331 $ 10,235
Mar 5, 6 PM $ 1
+0.01%
$ 199,295 $ 10,143
Mar 5, 5 PM $ 1
+0.00%
$ 199,280 $ 9,781
Mar 5, 4 PM $ 1
+0.00%
$ 199,283 $ 9,772
Mar 5, 3 PM $ 0.999
-0.04%
$ 199,238 $ 9,747
Mar 5, 2 PM $ 1
-0.01%
$ 199,312 $ 9,531
Mar 5, 1 PM $ 1
+0.00%
$ 199,323 $ 8,482
Mar 5, 12 PM $ 1
+0.01%
$ 199,334 $ 8,341
Mar 5, 11 AM $ 1
-0.01%
$ 199,309 $ 7,398
Mar 5, 10 AM $ 1
-0.01%
$ 199,338 $ 5,328
Mar 5, 9 AM $ 1
+0.00%
$ 199,394 $ 3,488
Mar 5, 8 AM $ 1
+0.00%
$ 199,393 $ 3,553
Mar 5, 7 AM $ 1
+0.00%
$ 199,393 $ 3,553
Mar 5, 6 AM $ 1
+0.00%
$ 199,392 $ 3,870
Mar 5, 5 AM $ 1
+0.01%
$ 199,402 $ 3,755
Mar 5, 4 AM $ 1
-0.01%
$ 199,390 $ 6,562
Mar 5, 3 AM $ 1
+0.00%
$ 199,401 $ 6,456
Mar 5, 2 AM $ 1
+0.00%
$ 199,401 $ 6,456
Mar 5, 1 AM $ 1
+0.00%
$ 199,401 $ 6,479
Mar 5, 12 AM $ 1
+0.00%
$ 199,401 $ 7,333
Mar 4, 11 PM $ 1
+0.01%
$ 199,393 $ 11,860
Mar 4, 10 PM $ 1
-0.01%
$ 199,377 $ 11,120