Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $1
+0.03%
$354,069 $21,678
Aug 26, 4 PM $0.999
-0.03%
$353,972 $27,072
Aug 26, 3 PM $1
+0.20%
$354,095 $25,835
Aug 26, 2 PM $0.998
-0.07%
$353,399 $15,702
Aug 26, 1 PM $0.998
+0.00%
$353,647 $13,499
Aug 26, 12 PM $0.998
+0.06%
$353,648 $13,546
Aug 26, 11 AM $0.998
+0.02%
$353,452 $13,837
Aug 26, 10 AM $0.998
-0.03%
$353,581 $55,557
Aug 26, 9 AM $0.999
+0.00%
$353,770 $61,330
Aug 26, 8 AM $0.999
-0.03%
$353,769 $43,768
Aug 26, 7 AM $0.999
+0.15%
$353,887 $59,313
Aug 26, 6 AM $0.997
-0.16%
$353,353 $59,421
Aug 26, 5 AM $0.999
-0.01%
$353,924 $60,885
Aug 26, 4 AM $0.999
+0.02%
$353,975 $42,239
Aug 26, 3 AM $0.999
+0.00%
$353,892 $41,445
Aug 26, 2 AM $0.999
-0.05%
$353,796 $56,362
Aug 26, 1 AM $0.999
+0.02%
$353,960 $62,629
Aug 26, 12 AM $0.999
-0.01%
$353,901 $62,609
Aug 25, 11 PM $0.999
-0.01%
$353,949 $62,261
Aug 25, 10 PM $0.999
-0.02%
$353,997 $61,999
Aug 25, 9 PM $0.999
+0.00%
$354,058 $61,767
Aug 25, 8 PM $0.999
+0.12%
$354,002 $61,564
Aug 25, 7 PM $0.998
-0.12%
$353,565 $62,715
Aug 25, 6 PM $0.999
-0.01%
$353,995 $45,544
Aug 25, 5 PM $0.999
-0.01%
$354,017 $45,530
Aug 25, 4 PM $0.999
+0.23%
$354,061 $65,258
Aug 25, 3 PM $0.997
-0.24%
$353,261 $64,423
Aug 25, 2 PM $1
+0.00%
$354,095 $45,926
Aug 25, 1 PM $1
+0.00%
$354,093 $44,040
Aug 25, 12 PM $1
-0.03%
$354,100 $62,252
Aug 25, 11 AM $1
-0.12%
$354,209 $65,496
Aug 25, 10 AM $1
+0.07%
$354,628 $65,848
Aug 25, 9 AM $1
+0.05%
$354,422 $29,016
Aug 25, 8 AM $1
+0.00%
$354,242 $30,944
Aug 25, 7 AM $1
+0.00%
$354,242 $31,675
Aug 25, 6 AM $1
+0.00%
$354,237 $33,676
Aug 25, 5 AM $1
+0.00%
$354,235 $33,149
Aug 25, 4 AM $1
+0.00%
$354,235 $33,947
Aug 25, 3 AM $1
+0.00%
$354,235 $34,581
Aug 25, 2 AM $1
+0.00%
$354,235 $35,730
Aug 25, 1 AM $1
-0.01%
$354,235 $36,196
Aug 25, 12 AM $1
+0.00%
$354,256 $29,300
Aug 24, 11 PM $1
-0.01%
$354,239 $29,642
Aug 24, 10 PM $1
+0.01%
$354,261 $29,717
Aug 24, 9 PM $1
+0.00%
$354,239 $29,574
Aug 24, 8 PM $1
+0.00%
$354,241 $29,331
Aug 24, 7 PM $1
-0.02%
$354,241 $27,380
Aug 24, 6 PM $1
+0.00%
$354,328 $24,918
Aug 24, 5 PM $1
-0.04%
$354,304 $24,466
Aug 24, 4 PM $1
+0.00%
$354,443 $23,528