Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 PM $1
+0.00%
$354,443 $23,528
Aug 24, 3 PM $1
+0.00%
$354,443 $23,497
Aug 24, 2 PM $1
+0.00%
$354,444 $23,543
Aug 24, 1 PM $1
+0.00%
$354,443 $30,455
Aug 24, 12 PM $1
-0.07%
$354,430 $30,464
Aug 24, 11 AM $1
+0.06%
$354,663 $26,500
Aug 24, 10 AM $1
+0.01%
$354,452 $15,554
Aug 24, 9 AM $1
+0.00%
$354,424 $18,800
Aug 24, 8 AM $1
-0.06%
$354,415 $16,415
Aug 24, 7 AM $1
-0.02%
$354,615 $14,551
Aug 24, 6 AM $1
+0.00%
$354,618 $10,609
Aug 24, 5 AM $1
-0.01%
$354,618 $5,742
Aug 24, 4 AM $1
+0.02%
$354,638 $8,965
Aug 24, 3 AM $1
+0.06%
$354,574 $9,082
Aug 24, 2 AM $1
-0.03%
$354,370 $4,852
Aug 24, 1 AM $1
+0.00%
$354,469 $3,183
Aug 24, 12 AM $1
+0.00%
$354,470 $3,072
Aug 23, 11 PM $1
-0.01%
$354,454 $2,751
Aug 23, 10 PM $1
-0.01%
$354,516 $2,479
Aug 23, 9 PM $1
-0.02%
$354,559 $2,519
Aug 23, 8 PM $1
+0.00%
$354,622 $2,426
Aug 23, 7 PM $1
+0.01%
$354,556 $2,016
Aug 23, 6 PM $1
+0.00%
$354,508 $2,372
Aug 23, 5 PM $1
+0.03%
$354,498 $3,869
Aug 23, 4 PM $1
+0.00%
$354,283 $4,841
Aug 23, 3 PM $1
+0.00%
$354,293 $4,961
Aug 23, 2 PM $1
+0.01%
$354,283 $5,014
Aug 23, 1 PM $1
+0.00%
$354,253 $5,083
Aug 23, 12 PM $1
+0.00%
$354,262 $4,566
Aug 23, 11 AM $1
+0.01%
$354,267 $4,376
Aug 23, 10 AM $1
+0.00%
$354,242 $6,597
Aug 23, 9 AM $1
+0.00%
$354,242 $15,264
Aug 23, 8 AM $1
+0.00%
$341,753 $22,103
Aug 23, 7 AM $1
+0.00%
$341,753 $27,994
Aug 23, 6 AM $1
+0.00%
$341,753 $28,000
Aug 23, 5 AM $1
+0.00%
$341,752 $28,526
Aug 23, 4 AM $1
+0.00%
$341,752 $29,666
Aug 23, 3 AM $1
+0.00%
$341,752 $33,657
Aug 23, 2 AM $1
+0.00%
$341,753 $37,032
Aug 23, 1 AM $1
+0.00%
$341,753 $37,035
Aug 23, 12 AM $1
+0.00%
$341,753 $37,083
Aug 22, 11 PM $1
+0.00%
$341,753 $37,524
Aug 22, 10 PM $1
+0.00%
$341,754 $40,329
Aug 22, 9 PM $1
+0.00%
$341,753 $42,722
Aug 22, 8 PM $1
+0.00%
$341,765 $38,001
Aug 22, 7 PM $1
+0.00%
$341,765 $38,461
Aug 22, 6 PM $1
+0.00%
$341,764 $39,400
Aug 22, 5 PM $1
+0.01%
$341,770 $47,262
Aug 22, 4 PM $1
+0.00%
$341,739 $46,924
Aug 22, 3 PM $1
+0.00%
$341,739 $47,928