Frax USD Historical Data

frxUSD Page 30
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 1
-0.01%
$ 199,377 $ 11,120
Mar 4, 9 PM $ 1
+0.00%
$ 199,398 $ 10,611
Mar 4, 8 PM $ 1
-0.01%
$ 199,398 $ 10,611
Mar 4, 7 PM $ 1
+0.00%
$ 199,408 $ 10,541
Mar 4, 6 PM $ 1
+0.00%
$ 199,409 $ 10,590
Mar 4, 5 PM $ 1
+0.00%
$ 199,403 $ 10,033
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 9,609
Mar 4, 1 PM $ 1
+0.00%
$ 199,369 $ 10,827
Mar 4, 12 PM $ 1
+0.00%
$ 199,369 $ 11,136
Mar 4, 11 AM $ 1
+0.00%
$ 199,378 $ 10,923
Mar 4, 9 AM $ 1
+0.00%
$ 199,381 $ 12,456
Mar 4, 8 AM $ 1
+0.00%
$ 199,380 $ 12,343
Mar 4, 7 AM $ 1
+0.01%
$ 199,384 $ 12,442
Mar 4, 6 AM $ 1
+0.00%
$ 199,370 $ 11,923
Mar 4, 5 AM $ 1
+0.00%
$ 199,361 $ 22,682
Mar 4, 4 AM $ 1
+0.00%
$ 199,361 $ 22,682
Mar 4, 3 AM $ 1
+0.00%
$ 199,361 $ 22,669
Mar 4, 2 AM $ 1
+0.00%
$ 199,360 $ 22,968
Mar 4, 1 AM $ 1
+0.00%
$ 199,360 $ 22,837
Mar 4, 12 AM $ 1
-0.01%
$ 199,362 $ 22,752
Mar 3, 11 PM $ 1
+0.03%
$ 199,404 $ 17,492
Mar 3, 10 PM $ 1
+0.00%
$ 199,352 $ 13,001
Mar 3, 9 PM $ 1
+0.00%
$ 199,354 $ 12,905
Mar 3, 8 PM $ 1
+0.00%
$ 199,359 $ 13,089
Mar 3, 7 PM $ 1
+0.00%
$ 199,359 $ 13,089
Mar 3, 6 PM $ 1
+0.00%
$ 199,350 $ 14,599
Mar 3, 5 PM $ 1
+0.00%
$ 199,353 $ 15,891
Mar 3, 4 PM $ 1
+0.00%
$ 199,357 $ 16,687
Mar 3, 3 PM $ 1
+0.02%
$ 199,361 $ 16,261
Mar 3, 2 PM $ 1
+0.00%
$ 199,336 $ 12,482
Mar 3, 1 PM $ 1
+0.00%
$ 199,332 $ 11,805
Mar 3, 12 PM $ 1
+0.01%
$ 199,335 $ 11,053
Mar 3, 11 AM $ 1
+0.00%
$ 199,317 $ 10,574
Mar 3, 10 AM $ 1
-0.03%
$ 199,317 $ 10,621
Mar 3, 9 AM $ 1
-0.01%
$ 199,372 $ 8,105
Mar 3, 8 AM $ 1
+0.00%
$ 199,382 $ 14,676
Mar 3, 7 AM $ 1
+0.00%
$ 199,382 $ 14,723
Mar 3, 6 AM $ 1
+0.00%
$ 199,382 $ 14,768
Mar 3, 5 AM $ 1
+0.00%
$ 199,388 $ 14,705
Mar 3, 4 AM $ 1
+0.00%
$ 199,388 $ 14,705
Mar 3, 3 AM $ 1
+0.00%
$ 199,388 $ 15,746
Mar 3, 2 AM $ 1
+0.00%
$ 199,388 $ 15,724
Mar 3, 1 AM $ 1
+0.00%
$ 199,385 $ 15,214
Mar 3, 12 AM $ 1
+0.00%
$ 199,388 $ 14,728
Mar 2, 11 PM $ 1
+0.00%
$ 199,394 $ 14,534
Mar 2, 10 PM $ 1
+0.00%
$ 199,396 $ 14,488
Mar 2, 9 PM $ 1
+0.00%
$ 199,396 $ 14,488
Mar 2, 8 PM $ 1
+0.00%
$ 199,396 $ 14,516
Mar 2, 7 PM $ 1
+0.00%
$ 199,393 $ 14,516
Mar 2, 6 PM $ 1
-0.01%
$ 199,369 $ 11,643