Frax USD Historical Data

frxUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $1
+0.00%
$199,272 $1,002
Jun 20, 9 AM $1
+0.00%
$199,272 $1,003
Jun 20, 8 AM $1
+0.00%
$199,272 $1,003
Jun 20, 7 AM $1
+0.00%
$199,284 $936
Jun 20, 6 AM $1
+0.00%
$199,288 $909
Jun 20, 5 AM $1
+0.01%
$199,293 $628
Jun 20, 4 AM $1
+0.00%
$199,271 $365
Jun 20, 3 AM $1
+0.00%
$199,270 $190
Jun 20, 2 AM $1
+0.00%
$199,270 $190
Jun 20, 1 AM $1
+0.00%
$199,270 $190
Jun 20, 12 AM $1
+0.00%
$199,270 $5,091
Jun 19, 11 PM $1
+0.00%
$199,270 $5,094
Jun 19, 10 PM $1
+0.00%
$199,270 $6,675
Jun 19, 9 PM $1
+0.00%
$199,270 $6,675
Jun 19, 8 PM $1
+0.00%
$199,270 $8,951
Jun 19, 7 PM $1
+0.00%
$199,270 $10,377
Jun 19, 6 PM $1
+0.00%
$199,270 $11,017
Jun 19, 5 PM $1
+0.00%
$199,273 $11,038
Jun 19, 4 PM $1
+0.02%
$199,275 $11,035
Jun 19, 3 PM $0.999
-0.02%
$199,239 $11,030
Jun 19, 2 PM $1
+0.00%
$199,270 $23,116
Jun 19, 1 PM $0.999
+0.02%
$199,264 $23,115
Jun 19, 12 PM $0.999
-0.01%
$199,223 $24,582
Jun 19, 11 AM $0.999
+0.00%
$199,252 $29,392
Jun 19, 10 AM $0.999
+0.00%
$199,252 $29,530
Jun 19, 9 AM $0.999
+0.00%
$199,252 $29,531
Jun 19, 8 AM $0.999
-0.01%
$199,252 $31,109
Jun 19, 7 AM $0.999
+0.00%
$199,264 $35,593
Jun 19, 6 AM $0.999
+0.00%
$199,264 $38,553
Jun 19, 5 AM $0.999
+0.00%
$199,264 $38,553
Jun 19, 4 AM $0.999
+0.00%
$199,264 $39,869
Jun 19, 3 AM $1
+0.00%
$199,269 $42,687
Jun 19, 2 AM $1
+0.00%
$199,272 $42,713
Jun 19, 1 AM $1
+0.00%
$199,273 $42,719
Jun 19, 12 AM $1
+0.01%
$199,273 $42,680
Jun 18, 11 PM $0.999
+0.03%
$199,190 $42,624
Jun 18, 10 PM $0.999
+0.00%
$199,129 $41,112
Jun 18, 9 PM $0.999
-0.10%
$199,129 $41,123
Jun 18, 8 PM $1
+0.06%
$199,327 $41,402
Jun 18, 7 PM $0.999
-0.02%
$199,101 $47,586
Jun 18, 6 PM $0.999
+0.00%
$199,148 $46,866
Jun 18, 5 PM $0.999
-0.02%
$199,148 $46,970
Jun 18, 4 PM $0.999
+0.01%
$199,169 $47,056
Jun 18, 3 PM $0.999
-0.01%
$199,160 $47,169
Jun 18, 2 PM $0.999
-0.05%
$199,172 $38,355
Jun 18, 1 PM $1
+0.00%
$199,270 $35,224
Jun 18, 12 PM $1
+0.09%
$199,271 $34,178
Jun 18, 11 AM $0.999
-0.02%
$199,099 $31,068
Jun 18, 10 AM $0.999
-0.06%
$199,208 $30,723
Jun 18, 9 AM $1
+0.00%
$199,322 $30,591