Frax USD Historical Data

frxUSD Page 31
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 1
-0.01%
$ 199,369 $ 11,643
Mar 2, 5 PM $ 1
+0.03%
$ 199,384 $ 9,293
Mar 2, 4 PM $ 1
+0.00%
$ 199,328 $ 6,443
Mar 2, 3 PM $ 1
+0.00%
$ 199,319 $ 5,050
Mar 2, 2 PM $ 1
+0.01%
$ 199,329 $ 4,633
Mar 2, 1 PM $ 1
-0.01%
$ 199,300 $ 4,138
Mar 2, 12 PM $ 1
+0.00%
$ 199,315 $ 1,911
Mar 2, 11 AM $ 1
+0.00%
$ 199,311 $ 1,745
Mar 2, 10 AM $ 1
+0.00%
$ 199,312 $ 1,671
Mar 2, 9 AM $ 1
+0.00%
$ 199,311 $ 7,628
Mar 2, 8 AM $ 1
+0.00%
$ 199,311 $ 7,745
Mar 2, 7 AM $ 1
+0.00%
$ 199,311 $ 7,749
Mar 2, 6 AM $ 1
+0.00%
$ 199,311 $ 7,749
Mar 2, 5 AM $ 1
+0.00%
$ 199,307 $ 7,558
Mar 2, 4 AM $ 1
+0.00%
$ 199,307 $ 7,810
Mar 2, 3 AM $ 1
-0.03%
$ 199,294 $ 5,826
Mar 2, 2 AM $ 1
+0.00%
$ 199,361 $ 5,822
Mar 2, 1 AM $ 1
+0.00%
$ 199,361 $ 5,841
Mar 2, 12 AM $ 1
+0.00%
$ 199,361 $ 5,841
Mar 1, 11 PM $ 1
+0.00%
$ 199,361 $ 5,857
Mar 1, 10 PM $ 1
+0.00%
$ 199,362 $ 5,805
Mar 1, 9 PM $ 1
+0.00%
$ 199,366 $ 5,688
Mar 1, 8 PM $ 1
+0.00%
$ 199,360 $ 5,636
Mar 1, 7 PM $ 1
+0.00%
$ 199,360 $ 5,769
Mar 1, 6 PM $ 1
+0.00%
$ 199,360 $ 5,758
Mar 1, 5 PM $ 1
-0.01%
$ 199,359 $ 5,745
Mar 1, 4 PM $ 1
+0.00%
$ 199,374 $ 5,333
Mar 1, 3 PM $ 1
+0.00%
$ 199,380 $ 5,266
Mar 1, 2 PM $ 1
+0.00%
$ 199,380 $ 5,316
Mar 1, 1 PM $ 1
+0.00%
$ 199,372 $ 5,211
Mar 1, 12 PM $ 1
+0.00%
$ 199,372 $ 5,495
Mar 1, 11 AM $ 1
+0.00%
$ 199,369 $ 6,949
Mar 1, 10 AM $ 1
+0.00%
$ 199,369 $ 7,439
Mar 1, 9 AM $ 1
+0.00%
$ 199,370 $ 7,898
Mar 1, 8 AM $ 1
+0.00%
$ 199,375 $ 8,071
Mar 1, 7 AM $ 1
+0.00%
$ 199,380 $ 7,809
Mar 1, 6 AM $ 1
+0.00%
$ 199,381 $ 7,809
Mar 1, 5 AM $ 1
+0.00%
$ 199,381 $ 7,813
Mar 1, 4 AM $ 1
+0.00%
$ 199,386 $ 8,153
Mar 1, 3 AM $ 1
+0.00%
$ 199,381 $ 7,865
Mar 1, 2 AM $ 1
+0.00%
$ 199,381 $ 7,879
Mar 1, 1 AM $ 1
+0.00%
$ 199,381 $ 7,879
Mar 1, 12 AM $ 1
+0.00%
$ 199,382 $ 7,859
Feb 28, 11 PM $ 1
+0.00%
$ 199,384 $ 7,843
Feb 28, 10 PM $ 1
+0.00%
$ 199,384 $ 7,847
Feb 28, 9 PM $ 1
+0.00%
$ 199,384 $ 8,047
Feb 28, 8 PM $ 1
+0.00%
$ 199,385 $ 7,996
Feb 28, 7 PM $ 1
+0.00%
$ 199,373 $ 7,873
Feb 28, 6 PM $ 1
+0.00%
$ 199,373 $ 7,780
Feb 28, 5 PM $ 1
+0.00%
$ 199,374 $ 7,798