Frax USD Historical Data

frxUSD Page 32
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1
+0.00%
$ 199,374 $ 7,798
Feb 28, 4 PM $ 1
+0.00%
$ 199,375 $ 7,824
Feb 28, 3 PM $ 1
+0.00%
$ 199,376 $ 7,970
Feb 28, 2 PM $ 1
+0.00%
$ 199,378 $ 7,970
Feb 28, 1 PM $ 1
-0.01%
$ 199,378 $ 8,718
Feb 28, 12 PM $ 1
-0.01%
$ 199,399 $ 8,510
Feb 28, 11 AM $ 1
+0.01%
$ 199,420 $ 8,248
Feb 28, 10 AM $ 1
+0.02%
$ 199,402 $ 4,744
Feb 28, 9 AM $ 1
+0.00%
$ 199,366 $ 7,802
Feb 28, 8 AM $ 1
+0.00%
$ 199,369 $ 6,658
Feb 28, 7 AM $ 1
+0.00%
$ 199,379 $ 5,980
Feb 28, 6 AM $ 1
+0.00%
$ 199,379 $ 6,052
Feb 28, 5 AM $ 1
+0.00%
$ 199,380 $ 6,312
Feb 28, 4 AM $ 1
-0.01%
$ 199,380 $ 5,998
Feb 28, 3 AM $ 1
+0.00%
$ 199,393 $ 6,054
Feb 28, 2 AM $ 1
+0.00%
$ 199,393 $ 6,054
Feb 28, 1 AM $ 1
+0.00%
$ 199,393 $ 11,874
Feb 28, 12 AM $ 1
+0.00%
$ 199,394 $ 11,860
Feb 27, 11 PM $ 1
+0.00%
$ 199,394 $ 11,869
Feb 27, 10 PM $ 1
+0.00%
$ 199,394 $ 12,344
Feb 27, 9 PM $ 1
+0.00%
$ 199,394 $ 12,242
Feb 27, 8 PM $ 1
-0.01%
$ 199,385 $ 12,242
Feb 27, 7 PM $ 1
+0.00%
$ 199,395 $ 12,431
Feb 27, 6 PM $ 1
+0.00%
$ 199,394 $ 13,658
Feb 27, 5 PM $ 1
+0.00%
$ 199,396 $ 13,573
Feb 27, 4 PM $ 1
+0.00%
$ 199,396 $ 13,489
Feb 27, 3 PM $ 1
-0.01%
$ 199,391 $ 13,336
Feb 27, 2 PM $ 1
+0.00%
$ 199,405 $ 13,206
Feb 27, 1 PM $ 1
+0.00%
$ 199,400 $ 13,001
Feb 27, 12 PM $ 1
+0.00%
$ 199,375 $ 12,990
Feb 27, 11 AM $ 1
+0.00%
$ 199,384 $ 12,101
Feb 27, 10 AM $ 1
+0.00%
$ 199,390 $ 7,728
Feb 27, 9 AM $ 1
-0.01%
$ 199,355 $ 5,554
Feb 27, 8 AM $ 1
+0.00%
$ 199,367 $ 4,171
Feb 27, 7 AM $ 1
+0.01%
$ 199,367 $ 4,181
Feb 27, 6 AM $ 1
+0.00%
$ 199,347 $ 4,102
Feb 27, 5 AM $ 1
+0.00%
$ 199,399 $ 4,103
Feb 27, 4 AM $ 1
+0.00%
$ 199,399 $ 3,961
Feb 27, 3 AM $ 1
+0.00%
$ 199,393 $ 3,925
Feb 27, 2 AM $ 1
+0.00%
$ 199,400 $ 3,953
Feb 27, 1 AM $ 1
+0.00%
$ 199,393 $ 4,237
Feb 27, 12 AM $ 1
+0.00%
$ 199,393 $ 4,237
Feb 26, 11 PM $ 1
+0.00%
$ 199,393 $ 3,803
Feb 26, 10 PM $ 1
+0.00%
$ 199,391 $ 3,803
Feb 26, 9 PM $ 1
+0.00%
$ 199,391 $ 3,801
Feb 26, 8 PM $ 1
+0.00%
$ 199,391 $ 3,853
Feb 26, 7 PM $ 1
-0.02%
$ 199,376 $ 3,843
Feb 26, 6 PM $ 1
-0.02%
$ 199,363 $ 2,786
Feb 26, 5 PM $ 1
+0.00%
$ 199,411 $ 2,786
Feb 26, 4 PM $ 1
+0.00%
$ 199,415 $ 2,929