Frax USD Historical Data

frxUSD Page 33
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1
+0.00%
$ 199,415 $ 2,929
Feb 26, 3 PM $ 1
+0.00%
$ 199,415 $ 2,947
Feb 26, 2 PM $ 1
+0.00%
$ 199,407 $ 3,313
Feb 26, 1 PM $ 1
+0.00%
$ 199,412 $ 3,313
Feb 26, 12 PM $ 1
+0.00%
$ 199,412 $ 3,524
Feb 26, 11 AM $ 1
+0.00%
$ 199,417 $ 2,621
Feb 26, 10 AM $ 1
+0.00%
$ 199,407 $ 2,620
Feb 26, 9 AM $ 1
+0.00%
$ 199,404 $ 2,450
Feb 26, 8 AM $ 1
+0.00%
$ 199,399 $ 1,960
Feb 26, 7 AM $ 1
+0.00%
$ 199,403 $ 1,888
Feb 26, 6 AM $ 1
+0.00%
$ 199,403 $ 2,720
Feb 26, 5 AM $ 1
+0.00%
$ 199,403 $ 2,720
Feb 26, 4 AM $ 1
+0.01%
$ 199,403 $ 2,720
Feb 26, 3 AM $ 1
+0.00%
$ 199,385 $ 2,572
Feb 26, 2 AM $ 1
+0.00%
$ 199,384 $ 2,572
Feb 26, 1 AM $ 1
+0.01%
$ 199,411 $ 2,295
Feb 26, 12 AM $ 1
+0.00%
$ 199,401 $ 2,108
Feb 25, 11 PM $ 1
+0.00%
$ 199,401 $ 2,108
Feb 25, 10 PM $ 1
+0.00%
$ 199,404 $ 2,417
Feb 25, 9 PM $ 1
+0.00%
$ 199,401 $ 2,551
Feb 25, 8 PM $ 1
+0.00%
$ 199,397 $ 2,482
Feb 25, 7 PM $ 1
+0.01%
$ 199,397 $ 2,557
Feb 25, 6 PM $ 1
+0.00%
$ 199,378 $ 1,616
Feb 25, 5 PM $ 1
+0.00%
$ 199,378 $ 2,260
Feb 25, 4 PM $ 1
+0.00%
$ 199,384 $ 2,102
Feb 25, 3 PM $ 1
+0.00%
$ 199,383 $ 2,838
Feb 25, 2 PM $ 1
+0.00%
$ 199,383 $ 3,466
Feb 25, 1 PM $ 1
+0.00%
$ 199,383 $ 3,485
Feb 25, 12 PM $ 1
-0.01%
$ 199,378 $ 3,629
Feb 25, 11 AM $ 1
+0.00%
$ 199,383 $ 3,385
Feb 25, 10 AM $ 1
+0.00%
$ 199,374 $ 3,383
Feb 25, 9 AM $ 1
+0.00%
$ 199,374 $ 3,832
Feb 25, 8 AM $ 1
+0.00%
$ 199,373 $ 3,819
Feb 25, 7 AM $ 1
+0.00%
$ 199,373 $ 3,783
Feb 25, 6 AM $ 1
+0.00%
$ 199,373 $ 11,938
Feb 25, 5 AM $ 1
+0.00%
$ 199,370 $ 11,902
Feb 25, 4 AM $ 1
+0.00%
$ 199,370 $ 11,927
Feb 25, 3 AM $ 1
+0.00%
$ 199,370 $ 11,979
Feb 25, 2 AM $ 1
+0.00%
$ 199,370 $ 11,983
Feb 25, 1 AM $ 1
+0.00%
$ 199,370 $ 12,060
Feb 25, 12 AM $ 1
+0.00%
$ 199,369 $ 11,941
Feb 24, 11 PM $ 1
+0.00%
$ 199,360 $ 12,240
Feb 24, 10 PM $ 1
-0.01%
$ 199,358 $ 12,240
Feb 24, 9 PM $ 1
+0.00%
$ 199,386 $ 11,384
Feb 24, 8 PM $ 1
+0.00%
$ 199,386 $ 11,249
Feb 24, 7 PM $ 1
+0.00%
$ 199,393 $ 11,384
Feb 24, 6 PM $ 1
-0.02%
$ 199,393 $ 11,203
Feb 24, 5 PM $ 1
+0.01%
$ 199,415 $ 10,663
Feb 24, 4 PM $ 1
+0.00%
$ 199,396 $ 9,797
Feb 24, 3 PM $ 1
+0.00%
$ 199,377 $ 9,343