Frax USD Historical Data

frxUSD Page 33
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $1
+0.00%
$199,351 $1,546
Jun 17, 8 AM $1
+0.00%
$199,346 $1,558
Jun 17, 7 AM $1
+0.00%
$199,350 $1,548
Jun 17, 6 AM $1
+0.00%
$199,348 $1,551
Jun 17, 5 AM $1
+0.00%
$199,347 $1,597
Jun 17, 4 AM $1
+0.00%
$199,347 $1,606
Jun 17, 3 AM $1
+0.00%
$199,347 $1,648
Jun 17, 2 AM $1
+0.00%
$199,343 $1,658
Jun 17, 1 AM $1
-0.01%
$199,341 $1,617
Jun 17, 12 AM $1
+0.00%
$199,352 $1,614
Jun 16, 11 PM $1
+0.00%
$199,351 $1,615
Jun 16, 10 PM $1
+0.00%
$199,349 $1,623
Jun 16, 9 PM $1
+0.00%
$199,349 $1,838
Jun 16, 8 PM $1
+0.00%
$199,349 $2,289
Jun 16, 7 PM $1
-0.01%
$199,347 $2,398
Jun 16, 6 PM $1
+0.00%
$199,374 $2,501
Jun 16, 5 PM $1
-0.01%
$199,378 $2,546
Jun 16, 4 PM $1
+0.00%
$199,391 $2,569
Jun 16, 3 PM $1
-0.02%
$199,394 $2,648
Jun 16, 2 PM $1
+0.00%
$199,435 $2,605
Jun 16, 1 PM $1
+0.01%
$199,443 $2,576
Jun 16, 12 PM $1
+0.00%
$199,420 $2,473
Jun 16, 11 AM $1
+0.01%
$199,414 $2,634
Jun 16, 10 AM $1
-0.02%
$199,396 $2,399
Jun 16, 9 AM $1
+0.02%
$199,417 $2,317
Jun 16, 8 AM $1
+0.00%
$199,378 $2,309
Jun 16, 7 AM $1
+0.01%
$199,377 $2,535
Jun 16, 6 AM $1
+0.00%
$199,366 $2,536
Jun 16, 5 AM $1
+0.00%
$199,367 $2,850
Jun 16, 4 AM $1
+0.00%
$199,367 $2,867
Jun 16, 3 AM $1
+0.00%
$199,369 $2,828
Jun 16, 2 AM $1
+0.00%
$199,371 $2,789
Jun 16, 1 AM $1
+0.00%
$199,378 $2,791
Jun 16, 12 AM $1
+0.00%
$199,378 $2,791
Jun 15, 11 PM $1
+0.00%
$199,378 $2,852
Jun 15, 10 PM $1
+0.00%
$199,380 $2,848
Jun 15, 9 PM $1
-0.03%
$199,377 $2,916
Jun 15, 8 PM $1
-0.01%
$199,431 $2,644
Jun 15, 7 PM $1
-0.02%
$199,447 $2,324
Jun 15, 6 PM $1
+0.02%
$199,492 $1,897
Jun 15, 5 PM $1
-0.01%
$199,450 $1,894
Jun 15, 4 PM $1
+0.01%
$199,462 $1,828
Jun 15, 3 PM $1
-0.01%
$199,463 $1,721
Jun 15, 2 PM $1
+0.00%
$199,482 $1,780
Jun 15, 1 PM $1
+0.00%
$199,485 $1,773
Jun 15, 12 PM $1
+0.00%
$199,487 $1,690
Jun 15, 11 AM $1
-0.03%
$199,486 $1,724
Jun 15, 10 AM $1
+0.00%
$199,554 $1,363
Jun 15, 9 AM $1
+0.00%
$199,554 $1,363
Jun 15, 8 AM $1
+0.00%
$199,563 $1,315