Frax USD Historical Data

frxUSD Page 34
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 1
+0.00%
$ 199,377 $ 9,343
Feb 24, 2 PM $ 1
+0.01%
$ 199,383 $ 8,542
Feb 24, 1 PM $ 1
-0.01%
$ 199,358 $ 7,554
Feb 24, 12 PM $ 1
+0.00%
$ 199,368 $ 7,337
Feb 24, 11 AM $ 1
+0.00%
$ 199,354 $ 8,002
Feb 24, 10 AM $ 1
+0.00%
$ 199,372 $ 7,667
Feb 24, 9 AM $ 1
+0.01%
$ 199,383 $ 7,330
Feb 24, 8 AM $ 1
+0.00%
$ 199,363 $ 6,986
Feb 24, 7 AM $ 1
+0.00%
$ 199,363 $ 8,044
Feb 24, 6 AM $ 1
+0.00%
$ 199,363 $ 8,120
Feb 24, 5 AM $ 1
+0.00%
$ 199,363 $ 8,535
Feb 24, 4 AM $ 1
+0.00%
$ 199,360 $ 8,651
Feb 24, 3 AM $ 1
+0.00%
$ 199,360 $ 8,713
Feb 24, 2 AM $ 1
+0.00%
$ 199,353 $ 8,872
Feb 24, 1 AM $ 1
+0.00%
$ 199,353 $ 8,924
Feb 24, 12 AM $ 1
+0.00%
$ 199,362 $ 8,817
Feb 23, 11 PM $ 1
+0.00%
$ 199,362 $ 8,817
Feb 23, 10 PM $ 1
+0.00%
$ 199,361 $ 7,925
Feb 23, 9 PM $ 1
+0.00%
$ 199,361 $ 7,928
Feb 23, 8 PM $ 1
+0.00%
$ 199,361 $ 7,928
Feb 23, 7 PM $ 1
+0.00%
$ 199,371 $ 7,774
Feb 23, 6 PM $ 1
+0.00%
$ 199,389 $ 3,892
Feb 23, 5 PM $ 1
+0.01%
$ 199,389 $ 3,789
Feb 23, 4 PM $ 1
+0.00%
$ 199,370 $ 6,768
Feb 23, 3 PM $ 1
+0.00%
$ 199,370 $ 7,069
Feb 23, 2 PM $ 1
+0.00%
$ 199,362 $ 7,021
Feb 23, 1 PM $ 1
+0.00%
$ 199,362 $ 7,017
Feb 23, 12 PM $ 1
+0.00%
$ 199,362 $ 7,017
Feb 23, 11 AM $ 1
+0.01%
$ 199,360 $ 7,026
Feb 23, 10 AM $ 1
+0.00%
$ 199,344 $ 4,526
Feb 23, 9 AM $ 1
+0.00%
$ 199,344 $ 4,525
Feb 23, 8 AM $ 1
-0.02%
$ 199,344 $ 4,525
Feb 23, 7 AM $ 1
+0.00%
$ 199,356 $ 3,253
Feb 23, 6 AM $ 1
+0.00%
$ 199,359 $ 2,156
Feb 23, 5 AM $ 1
+0.01%
$ 199,381 $ 1,586
Feb 23, 4 AM $ 1
-0.01%
$ 199,360 $ 1,072
Feb 23, 3 AM $ 1
+0.00%
$ 199,387 $ 1,440
Feb 23, 2 AM $ 1
-0.02%
$ 199,393 $ 1,522
Feb 23, 1 AM $ 1
-0.01%
$ 199,434 $ 1,116
Feb 23, 12 AM $ 1
+0.00%
$ 199,454 $ 994
Feb 22, 11 PM $ 1
+0.00%
$ 199,454 $ 1,003
Feb 22, 10 PM $ 1
+0.00%
$ 199,453 $ 1,003
Feb 22, 9 PM $ 1
+0.00%
$ 199,452 $ 993
Feb 22, 8 PM $ 1
+0.00%
$ 199,452 $ 976
Feb 22, 7 PM $ 1
+0.00%
$ 199,452 $ 1,027
Feb 22, 6 PM $ 1
+0.00%
$ 199,452 $ 1,028
Feb 22, 5 PM $ 1
+0.00%
$ 199,452 $ 1,154
Feb 22, 4 PM $ 1
+0.02%
$ 199,455 $ 1,555
Feb 22, 3 PM $ 1
-0.01%
$ 199,420 $ 1,388
Feb 22, 2 PM $ 1
+0.00%
$ 199,438 $ 2,210