Frax USD Historical Data

frxUSD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $1
+0.02%
$199,518 $1,011
Jun 15, 6 AM $1
+0.00%
$199,483 $993
Jun 15, 5 AM $1
+0.01%
$199,454 $895
Jun 15, 4 AM $1
+0.01%
$199,436 $707
Jun 15, 3 AM $1
+0.00%
$199,422 $664
Jun 15, 2 AM $1
+0.00%
$199,419 $671
Jun 15, 1 AM $1
+0.00%
$199,417 $673
Jun 15, 12 AM $1
+0.00%
$199,424 $695
Jun 14, 11 PM $1
+0.00%
$199,424 $695
Jun 14, 10 PM $1
+0.00%
$199,422 $729
Jun 14, 9 PM $1
+0.01%
$199,423 $586
Jun 14, 8 PM $1
+0.00%
$199,404 $540
Jun 14, 7 PM $1
+0.00%
$199,404 $540
Jun 14, 6 PM $1
+0.00%
$199,404 $562
Jun 14, 5 PM $1
+0.00%
$199,404 $562
Jun 14, 4 PM $1
+0.00%
$199,404 $597
Jun 14, 3 PM $1
-0.01%
$199,404 $587
Jun 14, 2 PM $1
+0.00%
$199,432 $618
Jun 14, 1 PM $1
+0.00%
$199,432 $657
Jun 14, 12 PM $1
+0.00%
$199,430 $679
Jun 14, 11 AM $1
+0.00%
$199,424 $964
Jun 14, 10 AM $1
+0.00%
$199,425 $1,198
Jun 14, 9 AM $1
+0.00%
$199,423 $1,441
Jun 14, 8 AM $1
+0.00%
$199,423 $1,514
Jun 14, 7 AM $1
+0.00%
$199,426 $1,530
Jun 14, 6 AM $1
+0.02%
$199,428 $1,575
Jun 14, 5 AM $1
+0.00%
$199,394 $1,540
Jun 14, 4 AM $1
+0.00%
$199,399 $1,648
Jun 14, 3 AM $1
+0.00%
$199,401 $1,953
Jun 14, 2 AM $1
+0.00%
$199,401 $2,160
Jun 14, 1 AM $1
+0.00%
$199,408 $2,262
Jun 14, 12 AM $1
+0.00%
$199,408 $2,262
Jun 13, 11 PM $1
+0.00%
$199,401 $2,345
Jun 13, 10 PM $1
+0.00%
$199,415 $2,471
Jun 13, 9 PM $1
+0.00%
$199,415 $2,604
Jun 13, 8 PM $1
+0.00%
$199,414 $2,766
Jun 13, 7 PM $1
+0.00%
$199,414 $2,766
Jun 13, 6 PM $1
+0.00%
$199,413 $2,851
Jun 13, 5 PM $1
+0.00%
$199,414 $2,860
Jun 13, 4 PM $1
+0.01%
$199,409 $2,835
Jun 13, 3 PM $1
+0.01%
$199,393 $2,817
Jun 13, 2 PM $1
+0.00%
$199,379 $2,841
Jun 13, 1 PM $1
+0.00%
$199,385 $2,826
Jun 13, 12 PM $1
+0.00%
$199,379 $2,960
Jun 13, 11 AM $1
-0.03%
$199,379 $3,165
Jun 13, 10 AM $1
+0.01%
$199,420 $2,597
Jun 13, 9 AM $1
-0.01%
$199,407 $2,398
Jun 13, 8 AM $1
-0.01%
$199,417 $2,540
Jun 13, 7 AM $1
-0.01%
$199,430 $2,614
Jun 13, 6 AM $1
+0.01%
$199,437 $2,598