Frax USD Historical Data

frxUSD Page 35
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 1
+0.00%
$ 199,438 $ 2,210
Feb 22, 1 PM $ 1
+0.00%
$ 199,438 $ 2,210
Feb 22, 12 PM $ 1
+0.00%
$ 199,438 $ 2,210
Feb 22, 11 AM $ 1
+0.00%
$ 199,442 $ 2,323
Feb 22, 10 AM $ 1
+0.00%
$ 199,442 $ 2,420
Feb 22, 9 AM $ 1
+0.00%
$ 199,442 $ 2,487
Feb 22, 8 AM $ 1
+0.00%
$ 199,442 $ 2,493
Feb 22, 7 AM $ 1
+0.00%
$ 199,442 $ 4,479
Feb 22, 6 AM $ 1
+0.00%
$ 199,442 $ 4,486
Feb 22, 5 AM $ 1
+0.00%
$ 199,442 $ 4,768
Feb 22, 4 AM $ 1
+0.00%
$ 199,442 $ 4,768
Feb 22, 3 AM $ 1
+0.00%
$ 199,442 $ 4,775
Feb 22, 2 AM $ 1
-0.02%
$ 199,442 $ 4,788
Feb 22, 1 AM $ 1
+0.01%
$ 199,481 $ 4,483
Feb 22, 12 AM $ 1
+0.00%
$ 199,463 $ 4,469
Feb 21, 11 PM $ 1
+0.00%
$ 199,463 $ 4,588
Feb 21, 10 PM $ 1
+0.00%
$ 199,463 $ 4,588
Feb 21, 9 PM $ 1
+0.00%
$ 199,462 $ 4,521
Feb 21, 8 PM $ 1
+0.00%
$ 199,462 $ 4,521
Feb 21, 7 PM $ 1
+0.00%
$ 199,471 $ 4,520
Feb 21, 6 PM $ 1
+0.00%
$ 199,471 $ 4,609
Feb 21, 5 PM $ 1
-0.01%
$ 199,470 $ 4,505
Feb 21, 4 PM $ 1
+0.01%
$ 199,496 $ 3,723
Feb 21, 3 PM $ 1
+0.00%
$ 199,451 $ 3,110
Feb 21, 2 PM $ 1
+0.01%
$ 199,462 $ 2,169
Feb 21, 1 PM $ 1
+0.00%
$ 199,446 $ 21,508
Feb 21, 12 PM $ 1
+0.00%
$ 199,446 $ 21,560
Feb 21, 11 AM $ 1
+0.00%
$ 199,466 $ 21,560
Feb 21, 10 AM $ 1
-0.01%
$ 199,466 $ 21,531
Feb 21, 9 AM $ 1
-0.01%
$ 199,487 $ 21,436
Feb 21, 8 AM $ 1
+0.00%
$ 199,500 $ 22,154
Feb 21, 7 AM $ 1
+0.00%
$ 199,502 $ 23,138
Feb 21, 6 AM $ 1
+0.00%
$ 199,502 $ 24,579
Feb 21, 5 AM $ 1
+0.02%
$ 199,495 $ 24,009
Feb 21, 4 AM $ 1
+0.00%
$ 199,452 $ 24,119
Feb 21, 3 AM $ 1
+0.00%
$ 199,452 $ 24,119
Feb 21, 2 AM $ 1
+0.00%
$ 199,453 $ 24,100
Feb 21, 1 AM $ 1
-0.01%
$ 199,456 $ 25,178
Feb 21, 12 AM $ 1
+0.00%
$ 199,467 $ 25,251
Feb 20, 11 PM $ 1
+0.01%
$ 199,470 $ 25,354
Feb 20, 10 PM $ 1
+0.00%
$ 199,448 $ 25,126
Feb 20, 9 PM $ 1
+0.00%
$ 199,448 $ 34,694
Feb 20, 8 PM $ 1
+0.00%
$ 199,448 $ 36,465
Feb 20, 7 PM $ 1
+0.00%
$ 199,450 $ 37,835
Feb 20, 6 PM $ 1
+0.01%
$ 199,457 $ 38,447
Feb 20, 5 PM $ 1
+0.00%
$ 199,440 $ 38,676
Feb 20, 4 PM $ 1
+0.00%
$ 199,440 $ 39,133
Feb 20, 3 PM $ 1
+0.01%
$ 199,440 $ 39,197
Feb 20, 2 PM $ 1
+0.00%
$ 199,417 $ 38,954
Feb 20, 1 PM $ 1
+0.00%
$ 199,414 $ 38,871