Frax USD Historical Data

frxUSD Page 36
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 1
+0.00%
$ 199,421 $ 38,975
Feb 20, 11 AM $ 1
+0.00%
$ 199,423 $ 39,195
Feb 20, 10 AM $ 1
-0.01%
$ 199,423 $ 42,043
Feb 20, 9 AM $ 1
+0.01%
$ 199,474 $ 41,962
Feb 20, 8 AM $ 1
+0.01%
$ 199,414 $ 40,472
Feb 20, 7 AM $ 1
+0.01%
$ 199,407 $ 40,279
Feb 20, 6 AM $ 1
+0.00%
$ 199,390 $ 36,884
Feb 20, 5 AM $ 1
+0.00%
$ 199,393 $ 35,432
Feb 20, 4 AM $ 1
+0.00%
$ 199,382 $ 35,314
Feb 20, 3 AM $ 1
+0.00%
$ 199,373 $ 35,416
Feb 20, 2 AM $ 1
+0.00%
$ 199,373 $ 35,643
Feb 20, 1 AM $ 1
-0.01%
$ 199,373 $ 36,049
Feb 20, 12 AM $ 1
-0.01%
$ 199,394 $ 33,491
Feb 19, 11 PM $ 1
+0.01%
$ 199,412 $ 33,304
Feb 19, 10 PM $ 1
+0.00%
$ 199,393 $ 33,107
Feb 19, 9 PM $ 1
-0.01%
$ 199,412 $ 33,164
Feb 19, 8 PM $ 1
-0.06%
$ 199,430 $ 13,368
Feb 19, 7 PM $ 1
+0.05%
$ 199,496 $ 12,813
Feb 19, 6 PM $ 1
-0.01%
$ 199,404 $ 8,606
Feb 19, 5 PM $ 1
+0.01%
$ 199,433 $ 7,841
Feb 19, 4 PM $ 1
+0.03%
$ 199,452 $ 7,619
Feb 19, 3 PM $ 1
+0.00%
$ 199,387 $ 16,805
Feb 19, 2 PM $ 1
+0.00%
$ 199,387 $ 16,724
Feb 19, 1 PM $ 1
+0.00%
$ 199,387 $ 16,723
Feb 19, 12 PM $ 1
+0.01%
$ 199,391 $ 16,723
Feb 19, 11 AM $ 1
-0.01%
$ 199,397 $ 16,238
Feb 19, 10 AM $ 1
+0.01%
$ 199,410 $ 13,021
Feb 19, 9 AM $ 1
+0.00%
$ 199,392 $ 4,057
Feb 19, 8 AM $ 1
+0.00%
$ 199,392 $ 4,051
Feb 19, 7 AM $ 1
+0.00%
$ 199,392 $ 5,148
Feb 19, 6 AM $ 1
+0.01%
$ 199,392 $ 10,704
Feb 19, 5 AM $ 1
+0.00%
$ 199,374 $ 10,604
Feb 19, 4 AM $ 1
+0.00%
$ 199,375 $ 10,601
Feb 19, 3 AM $ 1
-0.01%
$ 199,359 $ 11,470
Feb 19, 2 AM $ 1
+0.00%
$ 199,389 $ 11,363
Feb 19, 1 AM $ 1
+0.03%
$ 199,394 $ 11,135
Feb 19, 12 AM $ 1
-0.01%
$ 199,343 $ 10,288
Feb 18, 11 PM $ 1
+0.00%
$ 199,353 $ 10,231
Feb 18, 10 PM $ 1
+0.00%
$ 199,353 $ 10,231
Feb 18, 9 PM $ 1
+0.00%
$ 199,339 $ 10,073
Feb 18, 8 PM $ 1
+0.00%
$ 199,338 $ 7,427
Feb 18, 7 PM $ 1
+0.05%
$ 199,334 $ 7,051
Feb 18, 6 PM $ 0.999
+0.00%
$ 199,265 $ 6,258
Feb 18, 5 PM $ 0.999
+0.00%
$ 199,265 $ 6,147
Feb 18, 4 PM $ 1
-0.02%
$ 199,284 $ 6,248
Feb 18, 3 PM $ 1
-0.01%
$ 199,324 $ 5,977
Feb 18, 2 PM $ 1
+0.00%
$ 199,337 $ 5,893
Feb 18, 1 PM $ 1
+0.00%
$ 199,337 $ 5,893
Feb 18, 12 PM $ 1
+0.00%
$ 199,337 $ 6,051
Feb 18, 11 AM $ 1
+0.00%
$ 199,337 $ 6,051