Frax USD Historical Data

frxUSD Page 37
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 1
+0.00%
$ 199,337 $ 6,051
Feb 18, 10 AM $ 1
+0.00%
$ 199,339 $ 6,051
Feb 18, 9 AM $ 1
-0.01%
$ 199,367 $ 5,901
Feb 18, 8 AM $ 1
+0.00%
$ 199,381 $ 5,658
Feb 18, 7 AM $ 1
+0.00%
$ 199,380 $ 4,835
Feb 18, 6 AM $ 1
+0.00%
$ 199,380 $ 3,777
Feb 18, 5 AM $ 1
+0.00%
$ 199,380 $ 3,777
Feb 18, 4 AM $ 1
+0.00%
$ 199,380 $ 3,777
Feb 18, 3 AM $ 1
+0.00%
$ 199,376 $ 2,970
Feb 18, 2 AM $ 1
+0.00%
$ 199,375 $ 2,156
Feb 18, 1 AM $ 1
+0.00%
$ 199,375 $ 3,300
Feb 18, 12 AM $ 1
+0.00%
$ 199,375 $ 3,300
Feb 17, 11 PM $ 1
+0.00%
$ 199,375 $ 3,300
Feb 17, 10 PM $ 1
+0.00%
$ 199,375 $ 3,300
Feb 17, 9 PM $ 1
+0.00%
$ 199,375 $ 3,300
Feb 17, 8 PM $ 1
+0.03%
$ 199,375 $ 3,300
Feb 17, 7 PM $ 1
-0.03%
$ 199,318 $ 2,057
Feb 17, 6 PM $ 1
+0.01%
$ 199,386 $ 988
Feb 17, 5 PM $ 1
+0.00%
$ 199,374 $ 887
Feb 17, 4 PM $ 1
+0.00%
$ 199,357 $ 789
Feb 17, 3 PM $ 1
+0.00%
$ 199,356 $ 1,375
Feb 17, 2 PM $ 1
+0.00%
$ 199,348 $ 2,029
Feb 17, 1 PM $ 1
+0.00%
$ 199,348 $ 2,291
Feb 17, 12 PM $ 1
+0.01%
$ 199,348 $ 2,291
Feb 17, 11 AM $ 1
+0.00%
$ 199,319 $ 2,105
Feb 17, 10 AM $ 1
+0.00%
$ 199,319 $ 2,105
Feb 17, 9 AM $ 1
-0.01%
$ 199,319 $ 2,577
Feb 17, 8 AM $ 1
+0.00%
$ 199,337 $ 2,520
Feb 17, 7 AM $ 1
-0.02%
$ 199,337 $ 2,521
Feb 17, 6 AM $ 1
+0.01%
$ 199,384 $ 2,119
Feb 17, 5 AM $ 1
+0.00%
$ 199,365 $ 2,002
Feb 17, 4 AM $ 1
+0.00%
$ 199,365 $ 1,977
Feb 17, 3 AM $ 1
+0.00%
$ 199,361 $ 1,968
Feb 17, 2 AM $ 1
+0.00%
$ 199,356 $ 1,958
Feb 17, 1 AM $ 1
+0.00%
$ 199,356 $ 1,958
Feb 17, 12 AM $ 1
+0.00%
$ 199,356 $ 1,958
Feb 16, 11 PM $ 1
+0.00%
$ 199,356 $ 1,958
Feb 16, 10 PM $ 1
+0.00%
$ 199,356 $ 3,142
Feb 16, 9 PM $ 1
+0.00%
$ 199,356 $ 3,245
Feb 16, 8 PM $ 1
+0.00%
$ 199,356 $ 3,245
Feb 16, 7 PM $ 1
+0.00%
$ 199,356 $ 3,245
Feb 16, 6 PM $ 1
+0.00%
$ 199,356 $ 3,432
Feb 16, 5 PM $ 1
+0.00%
$ 199,356 $ 3,456
Feb 16, 4 PM $ 1
+0.00%
$ 199,356 $ 3,453
Feb 16, 3 PM $ 1
+0.01%
$ 199,357 $ 3,359
Feb 16, 2 PM $ 1
+0.02%
$ 199,390 $ 2,501
Feb 16, 1 PM $ 1
-0.02%
$ 199,359 $ 2,056
Feb 16, 12 PM $ 1
+0.00%
$ 199,403 $ 2,726
Feb 16, 11 AM $ 1
+0.00%
$ 199,394 $ 5,285
Feb 16, 10 AM $ 1
+0.00%
$ 199,391 $ 5,133