Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 AM $1
+0.00%
$358,130 $32,520
Aug 10, 7 AM $1
+0.00%
$358,130 $32,638
Aug 10, 6 AM $1
+0.00%
$358,130 $32,637
Aug 10, 5 AM $1
+0.03%
$358,130 $45,127
Aug 10, 4 AM $1
-0.02%
$358,007 $43,852
Aug 10, 3 AM $1
-0.02%
$358,074 $38,823
Aug 10, 2 AM $1
+0.01%
$358,141 $29,510
Aug 10, 1 AM $1
+0.00%
$358,109 $29,130
Aug 10, 12 AM $1
+0.00%
$358,111 $25,166
Aug 9, 11 PM $1
+0.00%
$358,114 $25,010
Aug 9, 10 PM $1
+0.00%
$358,111 $31,060
Aug 9, 9 PM $1
+0.00%
$358,123 $30,618
Aug 9, 8 PM $1
+0.00%
$358,116 $30,561
Aug 9, 7 PM $1
+0.00%
$358,117 $30,245
Aug 9, 6 PM $1
+0.00%
$358,105 $28,263
Aug 9, 5 PM $1
+0.00%
$358,098 $28,160
Aug 9, 4 PM $1
+0.00%
$358,100 $28,135
Aug 9, 3 PM $1
-0.04%
$358,116 $29,277
Aug 9, 2 PM $1
+0.04%
$358,189 $25,859
Aug 9, 1 PM $1
+0.03%
$358,049 $27,135
Aug 9, 12 PM $1
-0.03%
$357,945 $26,720
Aug 9, 11 AM $1
-0.01%
$358,041 $25,540
Aug 9, 10 AM $1
+0.03%
$358,061 $23,549
Aug 9, 9 AM $1
-0.04%
$359,077 $19,025
Aug 9, 8 AM $1
+0.04%
$359,229 $17,809
Aug 9, 7 AM $1
+0.00%
$359,101 $12,164
Aug 9, 6 AM $1
+0.00%
$359,096 $18,964
Aug 9, 5 AM $1
+0.00%
$359,096 $19,193
Aug 9, 4 AM $1
+0.00%
$359,095 $19,407
Aug 9, 3 AM $1
+0.00%
$359,095 $19,605
Aug 9, 2 AM $1
+0.00%
$359,094 $19,664
Aug 9, 1 AM $1
+0.00%
$359,083 $19,691
Aug 9, 12 AM $1
+0.00%
$359,096 $16,824
Aug 8, 11 PM $1
+0.00%
$359,104 $18,227
Aug 8, 10 PM $1
+0.00%
$359,105 $27,708
Aug 8, 9 PM $1
+0.00%
$359,105 $27,708
Aug 8, 8 PM $1
+0.00%
$359,105 $27,738
Aug 8, 7 PM $1
+0.00%
$359,105 $28,171
Aug 8, 6 PM $1
+0.00%
$359,108 $35,288
Aug 8, 5 PM $1
+0.00%
$359,112 $35,188
Aug 8, 4 PM $1
+0.00%
$359,112 $36,400
Aug 8, 3 PM $1
-0.02%
$359,114 $37,312
Aug 8, 2 PM $1
+0.01%
$359,192 $35,020
Aug 8, 1 PM $1
+0.00%
$359,163 $35,575
Aug 8, 12 PM $1
+0.00%
$359,169 $40,968
Aug 8, 11 AM $1
+0.00%
$359,163 $40,951
Aug 8, 10 AM $1
+0.02%
$359,167 $40,461
Aug 8, 9 AM $1
+0.00%
$359,081 $37,915
Aug 8, 8 AM $1
+0.00%
$359,067 $33,529
Aug 8, 7 AM $1
-0.04%
$359,074 $33,478