Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 AM $1
-0.04%
$359,074 $33,478
Aug 8, 6 AM $1
+0.01%
$359,176 $38,073
Aug 8, 5 AM $1
+0.00%
$359,158 $38,215
Aug 8, 4 AM $1
+0.00%
$359,155 $29,451
Aug 8, 3 AM $1
+0.00%
$359,161 $29,788
Aug 8, 2 AM $1
+0.00%
$359,165 $38,356
Aug 8, 1 AM $1
+0.00%
$359,169 $38,739
Aug 8, 12 AM $1
+0.01%
$359,169 $38,254
Aug 7, 11 PM $1
+0.00%
$359,143 $35,897
Aug 7, 10 PM $1
+0.01%
$359,142 $36,069
Aug 7, 9 PM $1
-0.02%
$359,102 $35,701
Aug 7, 8 PM $1
+0.01%
$359,169 $33,317
Aug 7, 7 PM $1
+0.00%
$359,128 $37,553
Aug 7, 6 PM $1
+0.00%
$359,138 $36,852
Aug 7, 5 PM $1
+0.00%
$359,145 $36,582
Aug 7, 4 PM $1
+0.00%
$359,128 $38,973
Aug 7, 3 PM $1
+0.00%
$359,137 $40,618
Aug 7, 2 PM $1
+0.01%
$359,130 $38,089
Aug 7, 1 PM $1
-0.01%
$359,109 $37,387
Aug 7, 12 PM $1
+0.04%
$359,130 $26,226
Aug 7, 11 AM $1
+0.00%
$359,003 $28,671
Aug 7, 10 AM $1
+0.00%
$359,003 $28,725
Aug 7, 9 AM $1
+0.00%
$359,002 $36,170
Aug 7, 8 AM $1
-0.01%
$359,002 $36,169
Aug 7, 7 AM $1
+0.02%
$359,023 $36,367
Aug 7, 6 AM $1
-0.01%
$358,968 $33,674
Aug 7, 5 AM $1
+0.00%
$358,990 $29,768
Aug 7, 4 AM $1
+0.00%
$358,983 $31,573
Aug 7, 3 AM $1
+0.00%
$358,965 $31,574
Aug 7, 2 AM $1
+0.00%
$358,960 $36,441
Aug 7, 1 AM $1
-0.01%
$358,944 $36,590
Aug 7, 12 AM $1
+0.00%
$358,967 $36,915
Aug 6, 11 PM $1
+0.00%
$358,967 $36,915
Aug 6, 10 PM $1
+0.00%
$358,954 $37,853
Aug 6, 9 PM $1
+0.00%
$358,967 $36,550
Aug 6, 8 PM $1
-0.06%
$358,971 $28,128
Aug 6, 7 PM $1
+0.00%
$359,193 $26,736
Aug 6, 6 PM $1
+0.00%
$359,192 $29,623
Aug 6, 5 PM $1
+0.00%
$359,188 $30,933
Aug 6, 4 PM $1
+0.04%
$359,191 $29,840
Aug 6, 3 PM $1
+0.00%
$359,048 $27,088
Aug 6, 2 PM $1
+0.00%
$359,063 $26,835
Aug 6, 1 PM $1
+0.00%
$359,072 $27,825
Aug 6, 12 PM $1
+0.00%
$359,072 $28,335
Aug 6, 11 AM $1
+0.02%
$359,060 $26,704
Aug 6, 10 AM $1
+0.02%
$358,978 $25,376
Aug 6, 9 AM $0.999
-0.03%
$358,918 $32,386
Aug 6, 8 AM $1
+0.00%
$359,024 $31,359
Aug 6, 7 AM $1
+0.00%
$359,006 $31,659
Aug 6, 6 AM $1
+0.00%
$359,017 $24,659