Frax USD Historical Data

frxUSD Page 38
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 1
+0.00%
$ 199,391 $ 5,133
Feb 16, 9 AM $ 1
+0.00%
$ 199,387 $ 4,562
Feb 16, 8 AM $ 1
+0.01%
$ 199,386 $ 4,104
Feb 16, 7 AM $ 1
+0.00%
$ 199,363 $ 3,824
Feb 16, 6 AM $ 1
+0.00%
$ 199,362 $ 3,946
Feb 16, 5 AM $ 1
+0.00%
$ 199,362 $ 3,946
Feb 16, 4 AM $ 1
+0.00%
$ 199,362 $ 4,024
Feb 16, 3 AM $ 1
+0.00%
$ 199,354 $ 3,978
Feb 16, 2 AM $ 1
+0.00%
$ 199,351 $ 3,948
Feb 16, 1 AM $ 1
+0.00%
$ 199,350 $ 3,830
Feb 16, 12 AM $ 1
+0.00%
$ 199,350 $ 3,894
Feb 15, 11 PM $ 1
+0.01%
$ 199,350 $ 3,909
Feb 15, 10 PM $ 1
+0.00%
$ 199,331 $ 3,908
Feb 15, 9 PM $ 1
+0.00%
$ 199,325 $ 3,584
Feb 15, 8 PM $ 1
+0.00%
$ 199,325 $ 3,583
Feb 15, 7 PM $ 1
+0.00%
$ 199,325 $ 3,475
Feb 15, 6 PM $ 1
-0.02%
$ 199,325 $ 3,475
Feb 15, 5 PM $ 1
+0.00%
$ 199,363 $ 3,644
Feb 15, 4 PM $ 1
+0.00%
$ 199,363 $ 4,288
Feb 15, 3 PM $ 1
+0.01%
$ 199,361 $ 4,288
Feb 15, 2 PM $ 1
+0.00%
$ 199,344 $ 8,791
Feb 15, 1 PM $ 1
-0.01%
$ 199,344 $ 15,854
Feb 15, 12 PM $ 1
-0.01%
$ 199,365 $ 17,772
Feb 15, 11 AM $ 1
+0.01%
$ 199,384 $ 17,363
Feb 15, 10 AM $ 1
+0.00%
$ 199,363 $ 16,528
Feb 15, 9 AM $ 1
+0.00%
$ 199,363 $ 16,528
Feb 15, 8 AM $ 1
+0.00%
$ 199,363 $ 16,528
Feb 15, 7 AM $ 1
+0.00%
$ 199,367 $ 16,629
Feb 15, 6 AM $ 1
+0.00%
$ 199,367 $ 16,629
Feb 15, 5 AM $ 1
+0.00%
$ 199,367 $ 16,650
Feb 15, 4 AM $ 1
+0.01%
$ 199,367 $ 16,654
Feb 15, 3 AM $ 1
+0.00%
$ 199,353 $ 29,389
Feb 15, 2 AM $ 1
+0.00%
$ 199,353 $ 29,389
Feb 15, 1 AM $ 1
+0.00%
$ 199,350 $ 29,369
Feb 15, 12 AM $ 1
+0.00%
$ 199,343 $ 29,334
Feb 14, 11 PM $ 1
+0.00%
$ 199,338 $ 29,319
Feb 14, 10 PM $ 1
+0.00%
$ 199,338 $ 29,499
Feb 14, 9 PM $ 1
+0.00%
$ 199,338 $ 29,172
Feb 14, 8 PM $ 1
+0.00%
$ 199,338 $ 29,193
Feb 14, 7 PM $ 1
+0.00%
$ 199,338 $ 29,314
Feb 14, 6 PM $ 1
+0.00%
$ 199,330 $ 29,313
Feb 14, 5 PM $ 1
+0.04%
$ 199,330 $ 29,311
Feb 14, 4 PM $ 0.999
-0.03%
$ 199,243 $ 28,507
Feb 14, 3 PM $ 1
+0.00%
$ 199,294 $ 27,685
Feb 14, 2 PM $ 1
-0.11%
$ 199,302 $ 27,950
Feb 14, 1 PM $ 1
+0.09%
$ 199,522 $ 13,536
Feb 14, 12 PM $ 1
+0.03%
$ 199,346 $ 11,233
Feb 14, 11 AM $ 1
-0.03%
$ 199,294 $ 7,301
Feb 14, 10 AM $ 1
-0.01%
$ 199,358 $ 7,046
Feb 14, 9 AM $ 1
+0.00%
$ 199,380 $ 7,236