Frax USD Historical Data

frxUSD Page 39
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 1
+0.00%
$ 199,380 $ 7,236
Feb 14, 8 AM $ 1
+0.00%
$ 199,380 $ 7,236
Feb 14, 7 AM $ 1
-0.01%
$ 199,387 $ 7,185
Feb 14, 6 AM $ 1
+0.00%
$ 199,415 $ 6,917
Feb 14, 5 AM $ 1
+0.00%
$ 199,415 $ 6,897
Feb 14, 4 AM $ 1
+0.00%
$ 199,419 $ 6,896
Feb 14, 3 AM $ 1
+0.00%
$ 199,419 $ 7,018
Feb 14, 2 AM $ 1
+0.00%
$ 199,419 $ 9,345
Feb 14, 1 AM $ 1
+0.00%
$ 199,419 $ 9,345
Feb 14, 12 AM $ 1
+0.00%
$ 199,419 $ 9,327
Feb 13, 11 PM $ 1
+0.00%
$ 199,425 $ 9,276
Feb 13, 10 PM $ 1
+0.01%
$ 199,405 $ 9,275
Feb 13, 9 PM $ 1
+0.00%
$ 199,390 $ 9,059
Feb 13, 8 PM $ 1
+0.00%
$ 199,390 $ 9,271
Feb 13, 7 PM $ 1
+0.00%
$ 199,387 $ 9,112
Feb 13, 6 PM $ 1
+0.03%
$ 199,387 $ 9,478
Feb 13, 5 PM $ 1
+0.00%
$ 199,321 $ 9,815
Feb 13, 4 PM $ 1
+0.00%
$ 199,320 $ 9,823
Feb 13, 3 PM $ 1
+0.01%
$ 199,316 $ 9,785
Feb 13, 2 PM $ 1
-0.04%
$ 199,462 $ 8,060
Feb 13, 1 PM $ 1
+0.02%
$ 199,543 $ 6,087
Feb 13, 12 PM $ 1
+0.03%
$ 199,512 $ 4,575
Feb 13, 11 AM $ 1
-0.03%
$ 199,456 $ 3,102
Feb 13, 10 AM $ 1
+0.00%
$ 199,525 $ 2,125
Feb 13, 9 AM $ 1
+0.00%
$ 199,525 $ 2,355
Feb 13, 8 AM $ 1
-0.02%
$ 199,525 $ 2,604
Feb 13, 7 AM $ 1
+0.00%
$ 199,568 $ 2,316
Feb 13, 6 AM $ 1
+0.01%
$ 199,568 $ 2,657
Feb 13, 5 AM $ 1
+0.00%
$ 199,554 $ 2,474
Feb 13, 4 AM $ 1
+0.00%
$ 199,554 $ 2,474
Feb 13, 3 AM $ 1
-0.03%
$ 199,554 $ 2,343
Feb 13, 2 AM $ 1
+0.00%
$ 199,606 $ 3,374
Feb 13, 1 AM $ 1
+0.00%
$ 199,606 $ 3,526
Feb 13, 12 AM $ 1
+0.00%
$ 199,607 $ 3,519
Feb 12, 11 PM $ 1
+0.03%
$ 199,612 $ 3,587
Feb 12, 10 PM $ 1
+0.00%
$ 199,560 $ 3,463
Feb 12, 9 PM $ 1
-0.05%
$ 199,560 $ 3,461
Feb 12, 8 PM $ 1
+0.00%
$ 199,654 $ 3,046
Feb 12, 7 PM $ 1
+0.00%
$ 199,657 $ 3,183
Feb 12, 6 PM $ 1
-0.01%
$ 199,657 $ 3,586
Feb 12, 5 PM $ 1
+0.08%
$ 199,802 $ 2,566
Feb 12, 4 PM $ 1
+0.00%
$ 199,638 $ 3,511
Feb 12, 3 PM $ 1
+0.00%
$ 199,629 $ 3,622
Feb 12, 2 PM $ 1
+0.00%
$ 199,629 $ 3,622
Feb 12, 1 PM $ 1
+0.00%
$ 199,629 $ 3,622
Feb 12, 12 PM $ 1
-0.05%
$ 199,649 $ 3,623
Feb 12, 11 AM $ 1
+0.00%
$ 199,771 $ 3,353
Feb 12, 10 AM $ 1
+0.10%
$ 199,771 $ 3,352
Feb 12, 9 AM $ 1
+0.00%
$ 199,562 $ 3,099
Feb 12, 8 AM $ 1
+0.01%
$ 199,510 $ 2,388