Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 AM $1
+0.00%
$359,017 $24,659
Aug 6, 5 AM $1
-0.03%
$359,017 $22,934
Aug 6, 4 AM $1
+0.00%
$359,107 $21,399
Aug 6, 3 AM $1
+0.00%
$359,114 $27,794
Aug 6, 2 AM $1
+0.00%
$359,120 $26,704
Aug 6, 1 AM $1
-0.01%
$359,132 $25,771
Aug 6, 12 AM $1
-0.01%
$359,150 $25,676
Aug 5, 11 PM $1
+0.03%
$359,173 $24,799
Aug 5, 10 PM $1
-0.01%
$359,078 $25,356
Aug 5, 9 PM $1
+0.00%
$359,119 $27,724
Aug 5, 8 PM $1
+0.01%
$359,120 $27,590
Aug 5, 7 PM $1
-0.02%
$359,099 $27,318
Aug 5, 6 PM $1
+0.02%
$359,238 $21,871
Aug 5, 5 PM $1
+0.01%
$359,169 $20,725
Aug 5, 4 PM $1
+0.00%
$359,151 $16,707
Aug 5, 3 PM $1
-0.01%
$359,147 $17,273
Aug 5, 2 PM $1
+0.01%
$359,165 $17,706
Aug 5, 1 PM $1
+0.01%
$359,125 $14,392
Aug 5, 12 PM $1
+0.00%
$359,086 $13,140
Aug 5, 11 AM $1
-0.01%
$359,086 $13,068
Aug 5, 10 AM $1
-0.01%
$359,106 $12,358
Aug 5, 9 AM $1
+0.00%
$359,127 $13,544
Aug 5, 8 AM $1
+0.00%
$359,135 $12,938
Aug 5, 7 AM $1
+0.00%
$359,142 $12,551
Aug 5, 6 AM $1
+0.00%
$359,133 $11,874
Aug 5, 5 AM $1
+0.00%
$359,131 $11,835
Aug 5, 4 AM $1
-0.01%
$359,128 $10,953
Aug 5, 3 AM $1
+0.00%
$359,149 $10,371
Aug 5, 2 AM $1
+0.00%
$359,149 $12,135
Aug 5, 1 AM $1
+0.00%
$359,151 $13,038
Aug 5, 12 AM $1
+0.00%
$359,151 $15,497
Aug 4, 11 PM $1
+0.00%
$359,152 $15,572
Aug 4, 10 PM $1
-0.01%
$359,153 $13,829
Aug 4, 9 PM $1
+0.00%
$359,139 $12,182
Aug 4, 8 PM $1
+0.00%
$359,139 $17,651
Aug 4, 7 PM $1
+0.00%
$359,135 $21,774
Aug 4, 6 PM $1
+0.00%
$359,143 $22,383
Aug 4, 5 PM $1
-0.01%
$359,138 $23,129
Aug 4, 4 PM $1
+0.00%
$359,156 $27,587
Aug 4, 3 PM $1
+0.00%
$359,154 $33,638
Aug 4, 2 PM $1
+0.00%
$359,153 $38,477
Aug 4, 1 PM $1
+0.00%
$359,158 $39,037
Aug 4, 12 PM $1
+0.00%
$359,149 $39,447
Aug 4, 11 AM $1
+0.00%
$359,158 $39,842
Aug 4, 10 AM $1
+0.00%
$359,154 $39,932
Aug 4, 9 AM $1
-0.01%
$359,163 $40,500
Aug 4, 8 AM $1
+0.00%
$359,183 $37,877
Aug 4, 7 AM $1
+0.00%
$359,181 $38,155
Aug 4, 6 AM $1
+0.00%
$359,183 $38,506
Aug 4, 5 AM $1
+0.00%
$359,184 $38,823