Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 AM $1
+0.00%
$359,184 $38,823
Aug 4, 4 AM $1
+0.00%
$359,184 $38,824
Aug 4, 3 AM $1
+0.00%
$359,186 $38,823
Aug 4, 2 AM $1
-0.01%
$359,184 $37,010
Aug 4, 1 AM $1
+0.00%
$359,236 $36,950
Aug 4, 12 AM $1
+0.00%
$359,229 $36,911
Aug 3, 11 PM $1
+0.00%
$359,241 $36,192
Aug 3, 10 PM $1
+0.00%
$359,240 $36,871
Aug 3, 9 PM $1
+0.02%
$359,241 $35,203
Aug 3, 8 PM $1
+0.04%
$359,183 $29,644
Aug 3, 7 PM $1
+0.00%
$359,057 $24,270
Aug 3, 6 PM $1
-0.01%
$359,057 $23,107
Aug 3, 5 PM $1
+0.00%
$359,102 $22,333
Aug 3, 4 PM $1
-0.02%
$359,102 $22,521
Aug 3, 3 PM $1
+0.01%
$359,161 $18,497
Aug 3, 2 PM $1
+0.00%
$359,117 $6,388
Aug 3, 1 PM $1
+0.00%
$359,116 $6,132
Aug 3, 12 PM $1
-0.01%
$359,109 $7,586
Aug 3, 11 AM $1
+0.00%
$359,129 $7,595
Aug 3, 10 AM $1
+0.01%
$359,126 $8,093
Aug 3, 9 AM $1
+0.00%
$359,094 $6,469
Aug 3, 8 AM $1
+0.00%
$359,092 $10,660
Aug 3, 7 AM $1
+0.00%
$359,093 $10,577
Aug 3, 6 AM $1
+0.00%
$359,098 $10,920
Aug 3, 5 AM $1
+0.01%
$359,096 $12,735
Aug 3, 4 AM $1
-0.01%
$359,065 $13,995
Aug 3, 3 AM $1
+0.00%
$359,092 $17,818
Aug 3, 2 AM $1
+0.00%
$359,094 $16,206
Aug 3, 1 AM $1
+0.00%
$359,094 $16,206
Aug 3, 12 AM $1
+0.00%
$359,094 $16,477
Aug 2, 11 PM $1
+0.00%
$359,094 $16,477
Aug 2, 10 PM $1
+0.01%
$359,094 $22,218
Aug 2, 9 PM $1
+0.00%
$359,058 $27,221
Aug 2, 8 PM $1
+0.00%
$359,058 $36,061
Aug 2, 7 PM $1
+0.00%
$359,058 $36,145
Aug 2, 6 PM $1
+0.00%
$359,058 $35,915
Aug 2, 5 PM $1
+0.00%
$359,060 $35,737
Aug 2, 4 PM $1
-0.02%
$359,060 $35,468
Aug 2, 3 PM $1
+0.02%
$359,125 $35,689
Aug 2, 2 PM $1
-0.01%
$359,047 $36,039
Aug 2, 1 PM $1
+0.01%
$359,075 $37,039
Aug 2, 12 PM $1
-0.01%
$359,044 $40,916
Aug 2, 11 AM $1
+0.00%
$359,092 $38,944
Aug 2, 10 AM $1
+0.00%
$359,110 $37,945
Aug 2, 9 AM $1
+0.00%
$373,372 $40,186
Aug 2, 8 AM $1
+0.00%
$373,371 $40,454
Aug 2, 7 AM $1
+0.05%
$373,372 $38,864
Aug 2, 6 AM $0.999
-0.04%
$373,172 $38,857
Aug 2, 5 AM $1
-0.01%
$373,313 $38,546
Aug 2, 4 AM $1
+0.01%
$373,344 $46,820