Frax USD Historical Data

frxUSD Page 40
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 1
+0.01%
$ 199,510 $ 2,388
Feb 12, 7 AM $ 1
+0.00%
$ 199,483 $ 2,383
Feb 12, 6 AM $ 1
+0.07%
$ 199,486 $ 1,906
Feb 12, 5 AM $ 1
+0.00%
$ 199,341 $ 2,833
Feb 12, 4 AM $ 1
+0.00%
$ 199,341 $ 2,833
Feb 12, 3 AM $ 1
+0.00%
$ 199,341 $ 2,866
Feb 12, 2 AM $ 1
+0.00%
$ 199,341 $ 2,866
Feb 12, 1 AM $ 1
+0.01%
$ 199,312 $ 2,716
Feb 12, 12 AM $ 1
+0.00%
$ 199,286 $ 2,616
Feb 11, 11 PM $ 1
-0.01%
$ 199,285 $ 2,411
Feb 11, 10 PM $ 1
+0.00%
$ 199,314 $ 2,282
Feb 11, 9 PM $ 1
+0.00%
$ 199,314 $ 2,282
Feb 11, 8 PM $ 1
+0.00%
$ 199,314 $ 2,729
Feb 11, 7 PM $ 1
+0.02%
$ 199,316 $ 2,702
Feb 11, 6 PM $ 1
-0.03%
$ 199,278 $ 2,061
Feb 11, 5 PM $ 1
+0.02%
$ 199,329 $ 1,769
Feb 11, 4 PM $ 1
+0.00%
$ 199,317 $ 1,377
Feb 11, 3 PM $ 1
-0.02%
$ 199,309 $ 1,598
Feb 11, 2 PM $ 1
+0.00%
$ 199,355 $ 2,585
Feb 11, 1 PM $ 1
+0.00%
$ 199,355 $ 2,767
Feb 11, 12 PM $ 1
+0.00%
$ 199,355 $ 2,853
Feb 11, 11 AM $ 1
+0.00%
$ 199,355 $ 3,536
Feb 11, 10 AM $ 1
+0.00%
$ 199,355 $ 3,536
Feb 11, 9 AM $ 1
+0.00%
$ 199,355 $ 3,536
Feb 11, 8 AM $ 1
+0.00%
$ 199,355 $ 3,536
Feb 11, 7 AM $ 1
+0.00%
$ 199,355 $ 3,538
Feb 11, 6 AM $ 1
+0.00%
$ 199,355 $ 3,602
Feb 11, 5 AM $ 1
+0.00%
$ 199,349 $ 3,269
Feb 11, 4 AM $ 1
+0.00%
$ 199,349 $ 3,238
Feb 11, 3 AM $ 1
+0.01%
$ 199,359 $ 8,170
Feb 11, 2 AM $ 1
+0.00%
$ 199,349 $ 8,161
Feb 11, 1 AM $ 1
+0.00%
$ 199,349 $ 8,161
Feb 11, 12 AM $ 1
+0.00%
$ 199,349 $ 8,153
Feb 10, 11 PM $ 1
+0.00%
$ 199,346 $ 8,162
Feb 10, 10 PM $ 1
-0.01%
$ 199,344 $ 8,426
Feb 10, 9 PM $ 1
+0.02%
$ 199,367 $ 8,330
Feb 10, 8 PM $ 0.999
-0.02%
$ 199,264 $ 7,876
Feb 10, 7 PM $ 1
+0.02%
$ 199,298 $ 7,629
Feb 10, 6 PM $ 0.999
+0.01%
$ 199,267 $ 7,508
Feb 10, 5 PM $ 0.999
+0.00%
$ 199,248 $ 7,452
Feb 10, 4 PM $ 0.999
-0.02%
$ 199,248 $ 7,658
Feb 10, 3 PM $ 1
+0.00%
$ 199,277 $ 7,246
Feb 10, 2 PM $ 1
+0.15%
$ 199,277 $ 6,068
Feb 10, 1 PM $ 0.998
-0.12%
$ 198,983 $ 4,452
Feb 10, 12 PM $ 0.999
+0.00%
$ 199,226 $ 4,658
Feb 10, 11 AM $ 0.999
+0.00%
$ 199,232 $ 4,771
Feb 10, 10 AM $ 0.999
+0.00%
$ 199,237 $ 4,495
Feb 10, 9 AM $ 0.999
+0.00%
$ 199,237 $ 4,501
Feb 10, 8 AM $ 0.999
+0.00%
$ 199,237 $ 4,638
Feb 10, 7 AM $ 0.999
+0.00%
$ 199,237 $ 4,651