Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 AM $1
+0.00%
$373,335 $12,237
Jul 29, 1 AM $1
+0.00%
$373,334 $12,220
Jul 29, 12 AM $1
+0.00%
$373,334 $12,038
Jul 28, 11 PM $1
+0.00%
$373,331 $12,018
Jul 28, 10 PM $1
+0.00%
$373,338 $11,747
Jul 28, 9 PM $1
+0.00%
$373,321 $12,037
Jul 28, 8 PM $1
+0.00%
$373,321 $12,037
Jul 28, 7 PM $1
+0.00%
$373,321 $12,426
Jul 28, 6 PM $1
+0.00%
$373,317 $15,152
Jul 28, 5 PM $1
+0.01%
$373,315 $14,605
Jul 28, 4 PM $1
-0.01%
$373,277 $14,785
Jul 28, 3 PM $1
+0.00%
$373,325 $8,920
Jul 28, 2 PM $1
+0.00%
$373,324 $9,835
Jul 28, 1 PM $1
+0.00%
$373,324 $10,166
Jul 28, 12 PM $1
+0.00%
$373,324 $10,408
Jul 28, 11 AM $1
+0.00%
$373,320 $9,530
Jul 28, 10 AM $1
+0.00%
$373,313 $10,408
Jul 28, 9 AM $1
+0.00%
$373,324 $9,034
Jul 28, 8 AM $1
+0.00%
$373,335 $15,619
Jul 28, 7 AM $1
+0.00%
$373,340 $15,185
Jul 28, 6 AM $1
+0.01%
$373,375 $14,762
Jul 28, 5 AM $1
+0.00%
$373,341 $4,590
Jul 28, 4 AM $1
-0.02%
$373,341 $14,510
Jul 28, 3 AM $1
+0.02%
$373,411 $13,966
Jul 28, 2 AM $1
+0.01%
$373,321 $13,480
Jul 28, 1 AM $1
-0.04%
$373,265 $12,479
Jul 28, 12 AM $1
+0.01%
$373,435 $11,459
Jul 27, 11 PM $1
+0.01%
$373,392 $10,554
Jul 27, 10 PM $1
+0.00%
$373,343 $10,405
Jul 27, 9 PM $1
+0.00%
$373,333 $10,916
Jul 27, 8 PM $1
+0.00%
$373,346 $10,186
Jul 27, 7 PM $1
+0.00%
$373,345 $10,096
Jul 27, 6 PM $1
-0.01%
$373,333 $8,094
Jul 27, 5 PM $1
+0.00%
$373,372 $6,528
Jul 27, 4 PM $1
+0.00%
$373,381 $7,299
Jul 27, 3 PM $1
+0.00%
$373,382 $7,289
Jul 27, 2 PM $1
+0.00%
$373,383 $7,206
Jul 27, 1 PM $1
+0.00%
$373,397 $6,175
Jul 27, 12 PM $1
-0.01%
$373,388 $6,845
Jul 27, 11 AM $1
+0.02%
$373,415 $8,542
Jul 27, 10 AM $1
-0.01%
$373,322 $7,038
Jul 27, 9 AM $1
-0.02%
$373,301 $8,105
Jul 27, 8 AM $1
+0.00%
$373,365 $7,716
Jul 27, 7 AM $1
+0.00%
$373,362 $7,620
Jul 27, 6 AM $1
+0.01%
$373,362 $7,741
Jul 27, 5 AM $1
+0.00%
$373,316 $7,361
Jul 27, 4 AM $1
+0.00%
$373,349 $6,987
Jul 27, 3 AM $1
+0.00%
$373,349 $6,934
Jul 27, 2 AM $1
+0.00%
$373,348 $6,983
Jul 27, 1 AM $1
+0.00%
$373,346 $7,042