Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

frxUSD Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $1
+0.00%
$373,346 $7,042
Jul 27, 12 AM $1
+0.00%
$373,346 $7,079
Jul 26, 11 PM $1
+0.00%
$373,346 $7,187
Jul 26, 10 PM $1
+0.00%
$373,346 $8,331
Jul 26, 9 PM $1
+0.00%
$373,344 $9,554
Jul 26, 8 PM $1
-0.01%
$373,343 $8,100
Jul 26, 7 PM $1
+0.00%
$373,368 $9,681
Jul 26, 6 PM $1
+0.00%
$373,368 $9,681
Jul 26, 5 PM $1
+0.00%
$373,368 $9,779
Jul 26, 4 PM $1
+0.00%
$373,368 $11,871
Jul 26, 3 PM $1
+0.00%
$373,368 $11,871
Jul 26, 2 PM $1
+0.00%
$373,368 $13,394
Jul 26, 1 PM $1
+0.00%
$373,368 $13,603
Jul 26, 12 PM $1
+0.00%
$373,368 $12,569
Jul 26, 11 AM $1
+0.00%
$373,329 $11,106
Jul 26, 10 AM $1
+0.00%
$414,726 $10,937
Jul 26, 9 AM $1
+0.00%
$414,729 $10,265
Jul 26, 8 AM $1
+0.00%
$414,732 $10,184
Jul 26, 7 AM $1
+0.00%
$414,732 $10,609
Jul 26, 6 AM $1
+0.00%
$414,731 $10,866
Jul 26, 5 AM $1
+0.00%
$414,727 $10,632
Jul 26, 4 AM $1
+0.00%
$414,727 $10,635
Jul 26, 3 AM $1
+0.00%
$414,727 $10,819
Jul 26, 2 AM $1
+0.00%
$414,726 $10,880
Jul 26, 1 AM $1
+0.00%
$414,722 $10,875
Jul 26, 12 AM $1
+0.00%
$414,722 $10,875
Jul 25, 11 PM $1
+0.00%
$414,724 $11,311
Jul 25, 10 PM $1
+0.01%
$414,725 $10,546
Jul 25, 9 PM $1
+0.00%
$414,680 $9,759
Jul 25, 8 PM $1
+0.00%
$414,677 $10,153
Jul 25, 7 PM $1
+0.00%
$414,677 $9,032
Jul 25, 6 PM $1
+0.00%
$414,696 $8,823
Jul 25, 5 PM $1
+0.00%
$414,701 $8,626
Jul 25, 4 PM $1
+0.00%
$414,698 $8,413
Jul 25, 3 PM $1
+0.00%
$414,692 $8,568
Jul 25, 2 PM $1
-0.01%
$414,693 $7,232
Jul 25, 1 PM $1
+0.00%
$414,727 $6,259
Jul 25, 12 PM $1
+0.00%
$414,729 $6,736
Jul 25, 11 AM $1
+0.00%
$414,730 $12,550
Jul 25, 10 AM $1
+0.00%
$414,739 $13,449
Jul 25, 9 AM $1
+0.00%
$414,739 $13,786
Jul 25, 8 AM $1
+0.00%
$414,739 $13,775
Jul 25, 7 AM $1
-0.01%
$414,746 $14,132
Jul 25, 6 AM $1
+0.01%
$414,771 $14,350
Jul 25, 5 AM $1
+0.00%
$414,747 $10,198
Jul 25, 4 AM $1
+0.00%
$414,748 $17,247
Jul 25, 3 AM $1
+0.00%
$414,748 $17,083
Jul 25, 2 AM $1
+0.00%
$414,739 $17,146
Jul 25, 1 AM $1
+0.00%
$414,739 $17,106
Jul 25, 12 AM $1
-0.01%
$414,738 $17,174