Frax USD Historical Data

frxUSD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 1
+0.00%
$ 225,188 $ 6,759
Feb 4, 3 AM $ 1
+0.00%
$ 225,188 $ 6,910
Feb 4, 2 AM $ 1
+0.00%
$ 225,188 $ 7,232
Feb 4, 1 AM $ 1
+0.00%
$ 225,189 $ 6,648
Feb 4, 12 AM $ 1
+0.00%
$ 225,189 $ 6,648
Feb 3, 11 PM $ 1
+0.00%
$ 225,189 $ 6,648
Feb 3, 10 PM $ 0.998
+0.09%
$ 224,703 $ 5,942
Feb 3, 9 PM $ 0.997
-0.01%
$ 224,493 $ 5,933
Feb 3, 8 PM $ 0.997
+0.06%
$ 224,519 $ 5,925
Feb 3, 7 PM $ 0.995
-0.35%
$ 224,215 $ 6,436
Feb 3, 6 PM $ 0.999
-0.09%
$ 224,995 $ 5,772
Feb 3, 5 PM $ 1
+0.00%
$ 225,190 $ 5,293
Feb 3, 4 PM $ 1
+0.00%
$ 225,190 $ 5,291
Feb 3, 3 PM $ 1
+0.00%
$ 225,190 $ 5,200
Feb 3, 2 PM $ 1
+0.00%
$ 225,190 $ 5,200
Feb 3, 1 PM $ 1
+0.00%
$ 225,204 $ 5,099
Feb 3, 12 PM $ 1
+0.00%
$ 225,204 $ 2,499
Feb 3, 11 AM $ 1
+0.00%
$ 225,204 $ 2,520
Feb 3, 10 AM $ 1
+0.00%
$ 225,204 $ 2,600
Feb 3, 9 AM $ 1
+0.03%
$ 225,204 $ 2,247
Feb 3, 8 AM $ 1
+0.00%
$ 225,138 $ 2,247
Feb 3, 7 AM $ 0.999
+0.00%
$ 225,101 $ 2,331
Feb 3, 6 AM $ 0.999
+0.01%
$ 225,101 $ 2,331
Feb 3, 5 AM $ 0.999
-0.03%
$ 225,071 $ 2,586
Feb 3, 4 AM $ 1
-0.02%
$ 225,144 $ 3,140
Feb 3, 3 AM $ 1
+0.00%
$ 225,191 $ 2,465
Feb 3, 2 AM $ 1
+0.00%
$ 225,169 $ 2,016
Feb 3, 1 AM $ 1
+0.00%
$ 225,162 $ 2,016
Feb 3, 12 AM $ 1
+0.00%
$ 225,163 $ 2,015
Feb 2, 11 PM $ 1
+0.00%
$ 225,163 $ 2,365
Feb 2, 10 PM $ 1
+0.00%
$ 225,163 $ 2,836
Feb 2, 9 PM $ 1
+0.00%
$ 225,163 $ 5,632
Feb 2, 8 PM $ 1
+0.00%
$ 225,163 $ 10,973
Feb 2, 7 PM $ 1
+0.00%
$ 225,163 $ 10,973
Feb 2, 6 PM $ 0.999
+0.00%
$ 225,003 $ 10,349
Feb 2, 5 PM $ 0.999
+0.00%
$ 224,998 $ 10,446
Feb 2, 4 PM $ 0.999
+0.00%
$ 224,998 $ 10,447
Feb 2, 3 PM $ 0.999
+0.01%
$ 224,998 $ 10,437
Feb 2, 2 PM $ 0.999
+0.00%
$ 224,985 $ 10,443
Feb 2, 1 PM $ 0.999
+0.00%
$ 224,985 $ 11,050
Feb 2, 12 PM $ 0.999
+0.00%
$ 224,985 $ 11,050
Feb 2, 11 AM $ 0.999
-0.01%
$ 225,002 $ 11,038
Feb 2, 10 AM $ 0.999
+0.05%
$ 225,023 $ 11,044
Feb 2, 9 AM $ 0.999
+0.10%
$ 225,005 $ 10,682
Feb 2, 8 AM $ 0.998
+0.00%
$ 224,785 $ 10,675
Feb 2, 7 AM $ 0.998
-0.14%
$ 224,785 $ 10,675
Feb 2, 6 AM $ 1
+0.00%
$ 225,136 $ 10,572
Feb 2, 5 AM $ 1
-0.02%
$ 225,141 $ 10,508
Feb 2, 4 AM $ 1
+0.03%
$ 225,177 $ 8,912
Feb 2, 3 AM $ 1
+0.00%
$ 225,119 $ 14,789