Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $1
-0.01%
$414,738 $17,174
Jul 24, 11 PM $1
+0.01%
$414,770 $17,174
Jul 24, 10 PM $1
-0.01%
$414,748 $17,155
Jul 24, 9 PM $1
+0.00%
$414,805 $17,010
Jul 24, 8 PM $1
+0.01%
$414,815 $15,837
Jul 24, 7 PM $1
+0.00%
$414,766 $15,659
Jul 24, 6 PM $1
+0.00%
$414,766 $16,313
Jul 24, 5 PM $1
+0.00%
$414,766 $17,674
Jul 24, 4 PM $1
+0.00%
$414,766 $18,813
Jul 24, 3 PM $1
+0.00%
$414,850 $19,516
Jul 24, 2 PM $1
+0.01%
$414,761 $19,733
Jul 24, 1 PM $1
+0.00%
$414,704 $19,162
Jul 24, 12 PM $1
-0.01%
$414,684 $18,068
Jul 24, 11 AM $1
-0.01%
$414,720 $20,634
Jul 24, 10 AM $1
+0.01%
$414,746 $21,388
Jul 24, 9 AM $1
+0.00%
$414,723 $23,161
Jul 24, 8 AM $1
+0.01%
$414,726 $24,902
Jul 24, 7 AM $1
+0.00%
$414,672 $24,346
Jul 24, 6 AM $1
+0.00%
$414,684 $20,931
Jul 24, 5 AM $1
-0.01%
$414,656 $20,469
Jul 24, 4 AM $1
+0.00%
$414,692 $19,550
Jul 24, 3 AM $1
+0.00%
$414,678 $21,531
Jul 24, 2 AM $1
+0.00%
$414,684 $21,476
Jul 24, 1 AM $1
-0.01%
$414,685 $26,824
Jul 24, 12 AM $1
+0.00%
$414,712 $26,924
Jul 23, 11 PM $1
+0.02%
$414,688 $26,541
Jul 23, 10 PM $1
+0.00%
$414,584 $25,937
Jul 23, 9 PM $1
-0.01%
$414,586 $25,880
Jul 23, 8 PM $1
+0.00%
$414,626 $25,835
Jul 23, 7 PM $1
-0.01%
$414,623 $27,039
Jul 23, 6 PM $1
+0.00%
$414,651 $26,375
Jul 23, 5 PM $1
+0.00%
$414,646 $25,578
Jul 23, 4 PM $1
+0.00%
$414,658 $21,159
Jul 23, 3 PM $1
-0.01%
$414,660 $20,885
Jul 23, 2 PM $1
+0.00%
$414,706 $19,554
Jul 23, 1 PM $1
+0.00%
$414,708 $19,324
Jul 23, 12 PM $1
-0.02%
$414,693 $19,660
Jul 23, 11 AM $1
-0.01%
$414,772 $19,161
Jul 23, 10 AM $1
+0.00%
$414,811 $20,732
Jul 23, 9 AM $1
+0.02%
$414,807 $17,469
Jul 23, 8 AM $1
-0.02%
$414,722 $16,297
Jul 23, 7 AM $1
+0.00%
$414,818 $13,843
Jul 23, 6 AM $1
+0.00%
$414,808 $13,713
Jul 23, 5 AM $1
+0.00%
$414,815 $13,717
Jul 23, 4 AM $1
+0.01%
$414,816 $15,500
Jul 23, 3 AM $1
+0.00%
$414,774 $14,757
Jul 23, 2 AM $1
+0.00%
$414,773 $14,752
Jul 23, 1 AM $1
+0.04%
$414,773 $12,427
Jul 23, 12 AM $1
+0.00%
$414,597 $9,669
Jul 22, 11 PM $1
-0.07%
$414,589 $8,910