Frax USD Historical Data

frxUSD Page 46
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 1
+0.00%
$ 225,210 $ 2,420
Jan 31, 1 AM $ 1
+0.00%
$ 225,209 $ 2,420
Jan 31, 12 AM $ 1
+0.00%
$ 225,209 $ 2,420
Jan 30, 11 PM $ 1
+0.00%
$ 225,207 $ 2,407
Jan 30, 10 PM $ 1
+0.00%
$ 225,207 $ 2,427
Jan 30, 9 PM $ 1
+0.00%
$ 225,199 $ 2,423
Jan 30, 8 PM $ 1
+0.00%
$ 225,202 $ 4,085
Jan 30, 7 PM $ 1
+0.00%
$ 225,202 $ 4,085
Jan 30, 6 PM $ 1
+0.00%
$ 225,194 $ 4,224
Jan 30, 5 PM $ 1
+0.00%
$ 225,192 $ 4,044
Jan 30, 4 PM $ 1
+0.00%
$ 225,182 $ 3,796
Jan 30, 3 PM $ 1
-0.01%
$ 225,182 $ 3,702
Jan 30, 2 PM $ 1
+0.01%
$ 225,210 $ 3,123
Jan 30, 1 PM $ 1
+0.00%
$ 225,197 $ 3,123
Jan 30, 12 PM $ 1
+0.00%
$ 225,197 $ 3,125
Jan 30, 11 AM $ 1
+0.00%
$ 225,199 $ 3,126
Jan 30, 10 AM $ 1
+0.00%
$ 225,194 $ 3,119
Jan 30, 9 AM $ 1
+0.00%
$ 225,194 $ 4,442
Jan 30, 8 AM $ 1
-0.01%
$ 225,186 $ 4,213
Jan 30, 7 AM $ 1
+0.00%
$ 225,207 $ 4,213
Jan 30, 6 AM $ 1
+0.00%
$ 225,202 $ 4,180
Jan 30, 5 AM $ 1
+0.00%
$ 225,208 $ 4,150
Jan 30, 4 AM $ 1
+0.00%
$ 225,210 $ 4,514
Jan 30, 3 AM $ 1
+0.01%
$ 225,211 $ 4,324
Jan 30, 2 AM $ 1
-0.01%
$ 225,194 $ 7,376
Jan 30, 1 AM $ 1
+0.00%
$ 225,206 $ 3,263
Jan 30, 12 AM $ 1
+0.00%
$ 225,206 $ 4,091
Jan 29, 11 PM $ 1
+0.00%
$ 225,206 $ 4,117
Jan 29, 10 PM $ 1
-0.01%
$ 225,206 $ 4,053
Jan 29, 9 PM $ 1
+0.00%
$ 225,219 $ 4,094
Jan 29, 8 PM $ 1
+0.00%
$ 225,219 $ 4,094
Jan 29, 7 PM $ 1
+0.01%
$ 225,227 $ 4,068
Jan 29, 6 PM $ 1
+0.01%
$ 225,190 $ 2,476
Jan 29, 5 PM $ 1
+0.00%
$ 225,174 $ 2,303
Jan 29, 4 PM $ 1
+0.00%
$ 225,183 $ 2,015
Jan 29, 3 PM $ 1
+0.00%
$ 225,202 $ 2,015
Jan 29, 2 PM $ 1
+0.00%
$ 225,213 $ 1,848
Jan 29, 1 PM $ 1
+0.00%
$ 225,216 $ 1,830
Jan 29, 12 PM $ 1
+0.00%
$ 225,216 $ 1,830
Jan 29, 11 AM $ 1
+0.00%
$ 225,215 $ 1,837
Jan 29, 10 AM $ 1
+0.00%
$ 225,218 $ 3,492
Jan 29, 9 AM $ 1
+0.00%
$ 225,222 $ 3,470
Jan 29, 8 AM $ 1
+0.00%
$ 225,221 $ 3,540
Jan 29, 7 AM $ 1
+0.00%
$ 225,221 $ 3,540
Jan 29, 6 AM $ 1
+0.00%
$ 225,219 $ 3,613
Jan 29, 5 AM $ 1
+0.00%
$ 225,219 $ 3,713
Jan 29, 4 AM $ 1
+0.00%
$ 225,219 $ 3,401
Jan 29, 3 AM $ 1
+0.00%
$ 225,223 $ 2,931
Jan 29, 2 AM $ 1
-0.01%
$ 225,223 $ 3,658
Jan 29, 1 AM $ 1
-0.02%
$ 225,239 $ 3,673