Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 PM $1
+0.01%
$414,765 $4,420
Jul 20, 9 PM $1
-0.01%
$414,736 $3,771
Jul 20, 8 PM $1
+0.00%
$414,797 $3,126
Jul 20, 7 PM $1
+0.00%
$414,797 $3,126
Jul 20, 6 PM $1
+0.00%
$414,800 $3,157
Jul 20, 5 PM $1
+0.00%
$414,795 $2,753
Jul 20, 4 PM $1
+0.00%
$414,795 $2,753
Jul 20, 3 PM $1
+0.00%
$414,795 $2,485
Jul 20, 2 PM $1
+0.00%
$414,809 $2,577
Jul 20, 1 PM $1
+0.00%
$414,812 $3,422
Jul 20, 12 PM $1
+0.00%
$414,816 $4,341
Jul 20, 11 AM $1
+0.00%
$414,820 $3,940
Jul 20, 10 AM $1
+0.01%
$414,820 $3,658
Jul 20, 9 AM $1
+0.00%
$414,781 $4,099
Jul 20, 8 AM $1
+0.01%
$414,789 $3,949
Jul 20, 7 AM $1
+0.00%
$414,753 $3,468
Jul 20, 6 AM $1
+0.00%
$414,753 $3,477
Jul 20, 5 AM $1
+0.00%
$414,753 $3,518
Jul 20, 4 AM $1
+0.00%
$414,753 $3,556
Jul 20, 3 AM $1
+0.00%
$414,753 $3,564
Jul 20, 2 AM $1
+0.00%
$414,753 $3,601
Jul 20, 1 AM $1
+0.00%
$414,753 $3,478
Jul 20, 12 AM $1
+0.00%
$414,754 $5,393
Jul 19, 11 PM $1
+0.00%
$414,754 $5,393
Jul 19, 10 PM $1
+0.00%
$414,745 $5,300
Jul 19, 9 PM $1
+0.00%
$414,755 $5,149
Jul 19, 8 PM $1
+0.00%
$414,755 $5,153
Jul 19, 7 PM $1
+0.00%
$414,755 $5,166
Jul 19, 6 PM $1
+0.00%
$414,755 $5,137
Jul 19, 5 PM $1
+0.00%
$414,753 $5,068
Jul 19, 4 PM $1
+0.00%
$414,753 $5,073
Jul 19, 3 PM $1
+0.00%
$414,753 $5,073
Jul 19, 2 PM $1
+0.00%
$414,741 $4,891
Jul 19, 1 PM $1
+0.03%
$414,737 $3,860
Jul 19, 12 PM $1
+0.00%
$334,279 $2,855
Jul 19, 11 AM $1
+0.00%
$334,279 $2,855
Jul 19, 10 AM $1
+0.00%
$334,280 $3,009
Jul 19, 9 AM $1
+0.00%
$334,287 $3,265
Jul 19, 8 AM $1
+0.00%
$334,297 $3,677
Jul 19, 7 AM $1
+0.00%
$334,298 $4,982
Jul 19, 6 AM $1
+0.00%
$334,298 $5,211
Jul 19, 5 AM $1
+0.00%
$334,299 $5,214
Jul 19, 4 AM $1
+0.00%
$334,295 $6,362
Jul 19, 3 AM $1
+0.00%
$334,291 $6,338
Jul 19, 2 AM $1
+0.00%
$334,293 $6,320
Jul 19, 1 AM $1
+0.00%
$334,289 $6,272
Jul 19, 12 AM $1
+0.00%
$334,290 $5,994
Jul 18, 11 PM $1
-0.03%
$334,290 $4,995
Jul 18, 10 PM $1
+0.00%
$334,379 $4,189
Jul 18, 9 PM $1
+0.00%
$334,379 $4,715