Frax USD Historical Data

frxUSD Page 47
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 1
-0.02%
$ 225,239 $ 3,673
Jan 29, 12 AM $ 1
+0.04%
$ 225,276 $ 3,385
Jan 28, 11 PM $ 1
+0.00%
$ 225,196 $ 1,821
Jan 28, 10 PM $ 1
+0.00%
$ 225,201 $ 1,778
Jan 28, 9 PM $ 1
+0.00%
$ 225,204 $ 1,779
Jan 28, 8 PM $ 1
+0.00%
$ 225,208 $ 1,741
Jan 28, 7 PM $ 1
+0.00%
$ 225,209 $ 1,725
Jan 28, 6 PM $ 1
+0.00%
$ 225,209 $ 1,670
Jan 28, 5 PM $ 1
+0.00%
$ 225,213 $ 1,674
Jan 28, 4 PM $ 1
+0.00%
$ 225,210 $ 1,724
Jan 28, 3 PM $ 1
+0.00%
$ 225,210 $ 3,327
Jan 28, 2 PM $ 1
+0.00%
$ 225,207 $ 3,267
Jan 28, 1 PM $ 1
+0.00%
$ 225,207 $ 3,267
Jan 28, 12 PM $ 1
+0.00%
$ 225,207 $ 3,267
Jan 28, 11 AM $ 1
+0.00%
$ 225,207 $ 3,264
Jan 28, 10 AM $ 1
+0.00%
$ 225,205 $ 3,214
Jan 28, 9 AM $ 1
+0.00%
$ 225,202 $ 3,211
Jan 28, 8 AM $ 1
+0.00%
$ 225,202 $ 3,211
Jan 28, 7 AM $ 1
+0.00%
$ 225,203 $ 3,188
Jan 28, 6 AM $ 1
+0.01%
$ 225,201 $ 3,086
Jan 28, 5 AM $ 1
-0.01%
$ 225,189 $ 2,699
Jan 28, 4 AM $ 1
+0.00%
$ 225,208 $ 5,381
Jan 28, 3 AM $ 1
+0.00%
$ 225,208 $ 5,589
Jan 28, 2 AM $ 1
+0.00%
$ 225,208 $ 5,611
Jan 28, 1 AM $ 1
+0.00%
$ 225,208 $ 5,492
Jan 28, 12 AM $ 1
+0.00%
$ 225,230 $ 4,908
Jan 27, 11 PM $ 1
+0.00%
$ 225,228 $ 5,158
Jan 27, 10 PM $ 1
+0.00%
$ 225,223 $ 5,109
Jan 27, 9 PM $ 1
+0.00%
$ 225,223 $ 5,040
Jan 27, 8 PM $ 1
+0.00%
$ 225,224 $ 5,005
Jan 27, 7 PM $ 1
+0.00%
$ 225,223 $ 4,898
Jan 27, 6 PM $ 1
+0.00%
$ 225,223 $ 4,941
Jan 27, 5 PM $ 1
+0.00%
$ 225,213 $ 4,838
Jan 27, 4 PM $ 1
+0.01%
$ 225,202 $ 4,765
Jan 27, 3 PM $ 1
+0.00%
$ 225,186 $ 4,693
Jan 27, 2 PM $ 1
+0.00%
$ 225,179 $ 1,460
Jan 27, 1 PM $ 1
+0.00%
$ 225,180 $ 1,457
Jan 27, 12 PM $ 1
+0.00%
$ 225,180 $ 1,457
Jan 27, 11 AM $ 1
+0.00%
$ 225,180 $ 1,456
Jan 27, 10 AM $ 1
+0.00%
$ 225,180 $ 692
Jan 27, 9 AM $ 1
+0.00%
$ 225,180 $ 811
Jan 27, 8 AM $ 1
+0.00%
$ 225,180 $ 811
Jan 27, 7 AM $ 1
+0.00%
$ 225,183 $ 1,060
Jan 27, 6 AM $ 1
+0.00%
$ 225,183 $ 1,060
Jan 27, 5 AM $ 1
+0.00%
$ 225,187 $ 1,037
Jan 27, 4 AM $ 1
+0.00%
$ 225,187 $ 1,037
Jan 27, 3 AM $ 1
+0.01%
$ 225,187 $ 1,022
Jan 27, 2 AM $ 1
+0.00%
$ 225,156 $ 808
Jan 27, 1 AM $ 1
+0.00%
$ 225,153 $ 808
Jan 27, 12 AM $ 1
+0.00%
$ 225,153 $ 808