Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $1
+0.00%
$334,379 $4,715
Jul 18, 8 PM $1
+0.00%
$334,376 $5,198
Jul 18, 7 PM $1
+0.00%
$334,376 $5,587
Jul 18, 6 PM $1
+0.00%
$334,377 $5,603
Jul 18, 5 PM $1
+0.00%
$334,377 $5,605
Jul 18, 4 PM $1
+0.00%
$334,381 $6,439
Jul 18, 3 PM $1
+0.00%
$334,376 $7,248
Jul 18, 2 PM $1
+0.00%
$334,376 $7,374
Jul 18, 1 PM $1
+0.00%
$334,376 $10,897
Jul 18, 12 PM $1
+0.00%
$334,376 $10,903
Jul 18, 11 AM $1
+0.00%
$334,369 $11,013
Jul 18, 10 AM $1
+0.00%
$334,373 $10,852
Jul 18, 9 AM $1
+0.00%
$334,364 $10,472
Jul 18, 8 AM $1
+0.00%
$334,364 $10,604
Jul 18, 7 AM $1
-0.01%
$334,354 $10,254
Jul 18, 6 AM $1
+0.00%
$334,404 $9,706
Jul 18, 5 AM $1
+0.00%
$334,402 $9,650
Jul 18, 4 AM $1
+0.00%
$334,402 $9,022
Jul 18, 3 AM $1
+0.00%
$334,412 $8,385
Jul 18, 2 AM $1
+0.00%
$334,413 $8,434
Jul 18, 1 AM $1
+0.00%
$334,415 $8,528
Jul 18, 12 AM $1
+0.00%
$334,414 $8,632
Jul 17, 11 PM $1
+0.00%
$334,414 $9,527
Jul 17, 10 PM $1
+0.00%
$334,414 $9,573
Jul 17, 9 PM $1
+0.01%
$334,414 $9,573
Jul 17, 8 PM $1
+0.00%
$334,370 $8,399
Jul 17, 7 PM $1
-0.01%
$334,370 $8,439
Jul 17, 6 PM $1
+0.00%
$334,388 $8,302
Jul 17, 5 PM $1
+0.00%
$334,389 $8,449
Jul 17, 4 PM $1
+0.00%
$334,389 $9,124
Jul 17, 3 PM $1
+0.00%
$334,377 $8,691
Jul 17, 2 PM $1
+0.00%
$334,369 $8,577
Jul 17, 1 PM $1
+0.04%
$334,381 $7,053
Jul 17, 12 PM $1
+0.00%
$334,237 $5,668
Jul 17, 11 AM $1
+0.00%
$334,238 $5,676
Jul 17, 10 AM $1
+0.00%
$334,248 $5,489
Jul 17, 9 AM $1
+0.00%
$334,239 $6,085
Jul 17, 8 AM $1
+0.00%
$334,237 $6,141
Jul 17, 7 AM $1
+0.00%
$334,252 $5,803
Jul 17, 6 AM $1
+0.00%
$334,263 $5,874
Jul 17, 5 AM $1
+0.00%
$334,263 $5,953
Jul 17, 4 AM $1
+0.00%
$334,264 $6,427
Jul 17, 3 AM $1
+0.00%
$334,265 $6,776
Jul 17, 2 AM $1
+0.00%
$334,265 $7,868
Jul 17, 1 AM $1
+0.00%
$334,266 $7,851
Jul 17, 12 AM $1
+0.00%
$334,264 $7,866
Jul 16, 11 PM $1
-0.01%
$334,256 $7,947
Jul 16, 10 PM $1
+0.00%
$334,293 $7,297
Jul 16, 9 PM $1
+0.00%
$334,295 $8,753
Jul 16, 8 PM $1
+0.00%
$334,293 $8,722