Frax USD Historical Data

frxUSD Page 48
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 1
+0.00%
$ 225,153 $ 808
Jan 26, 11 PM $ 1
-0.01%
$ 225,150 $ 814
Jan 26, 10 PM $ 1
+0.00%
$ 225,181 $ 529
Jan 26, 9 PM $ 1
+0.00%
$ 225,181 $ 529
Jan 26, 8 PM $ 1
+0.00%
$ 225,181 $ 1,015
Jan 26, 7 PM $ 1
+0.00%
$ 225,181 $ 1,064
Jan 26, 6 PM $ 1
+0.00%
$ 225,177 $ 1,328
Jan 26, 5 PM $ 1
+0.00%
$ 225,174 $ 1,328
Jan 26, 4 PM $ 1
+0.00%
$ 225,174 $ 1,448
Jan 26, 3 PM $ 1
+0.00%
$ 225,174 $ 1,448
Jan 26, 2 PM $ 1
+0.00%
$ 225,174 $ 1,394
Jan 26, 1 PM $ 1
+0.00%
$ 225,174 $ 1,521
Jan 26, 12 PM $ 1
+0.00%
$ 225,174 $ 1,521
Jan 26, 11 AM $ 1
+0.00%
$ 225,174 $ 1,521
Jan 26, 10 AM $ 1
+0.00%
$ 225,174 $ 1,478
Jan 26, 9 AM $ 1
+0.00%
$ 225,168 $ 1,604
Jan 26, 8 AM $ 1
+0.00%
$ 225,164 $ 1,183
Jan 26, 7 AM $ 1
+0.00%
$ 225,129 $ 912
Jan 26, 6 AM $ 1
+0.00%
$ 225,140 $ 867
Jan 26, 5 AM $ 1
+0.00%
$ 225,140 $ 866
Jan 26, 4 AM $ 1
+0.00%
$ 225,140 $ 1,857
Jan 26, 3 AM $ 1
+0.00%
$ 225,140 $ 1,857
Jan 26, 2 AM $ 1
+0.00%
$ 225,140 $ 1,857
Jan 26, 1 AM $ 1
+0.00%
$ 225,140 $ 1,857
Jan 26, 12 AM $ 1
+0.00%
$ 225,140 $ 1,857
Jan 25, 11 PM $ 1
+0.00%
$ 225,142 $ 1,831
Jan 25, 10 PM $ 1
+0.00%
$ 225,144 $ 1,802
Jan 25, 9 PM $ 1
+0.00%
$ 225,146 $ 1,789
Jan 25, 8 PM $ 1
+0.00%
$ 225,148 $ 1,769
Jan 25, 7 PM $ 1
+0.00%
$ 225,149 $ 1,728
Jan 25, 6 PM $ 1
+0.00%
$ 225,156 $ 1,580
Jan 25, 5 PM $ 1
+0.01%
$ 225,156 $ 1,590
Jan 25, 4 PM $ 1
+0.00%
$ 225,153 $ 936
Jan 25, 3 PM $ 1
+0.00%
$ 225,160 $ 958
Jan 25, 2 PM $ 1
+0.00%
$ 225,160 $ 1,200
Jan 25, 1 PM $ 1
+0.00%
$ 225,170 $ 1,073
Jan 25, 12 PM $ 1
+0.00%
$ 225,175 $ 1,067
Jan 25, 11 AM $ 1
+0.00%
$ 225,175 $ 1,067
Jan 25, 10 AM $ 1
+0.00%
$ 225,175 $ 1,067
Jan 25, 9 AM $ 1
-0.01%
$ 225,174 $ 939
Jan 25, 8 AM $ 1
+0.00%
$ 225,190 $ 804
Jan 25, 7 AM $ 1
+0.00%
$ 225,193 $ 783
Jan 25, 6 AM $ 1
+0.00%
$ 225,198 $ 738
Jan 25, 5 AM $ 1
+0.00%
$ 225,201 $ 725
Jan 25, 4 AM $ 1
+0.01%
$ 225,201 $ 725
Jan 25, 3 AM $ 1
+0.00%
$ 225,181 $ 1,295
Jan 25, 2 AM $ 1
+0.00%
$ 225,181 $ 1,310
Jan 25, 1 AM $ 1
+0.00%
$ 225,181 $ 1,310
Jan 25, 12 AM $ 1
+0.00%
$ 225,181 $ 1,310
Jan 24, 11 PM $ 1
+0.00%
$ 225,181 $ 1,309