Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $1
+0.00%
$334,293 $8,722
Jul 16, 7 PM $1
+0.00%
$334,292 $8,718
Jul 16, 6 PM $1
+0.01%
$334,306 $8,605
Jul 16, 5 PM $1
-0.01%
$334,261 $8,497
Jul 16, 4 PM $1
-0.03%
$334,278 $8,357
Jul 16, 3 PM $1
+0.00%
$334,332 $5,118
Jul 16, 2 PM $1
-0.02%
$334,335 $5,226
Jul 16, 1 PM $1
-0.01%
$334,386 $4,975
Jul 16, 12 PM $1
+0.00%
$334,435 $4,714
Jul 16, 11 AM $1
+0.00%
$334,434 $4,752
Jul 16, 10 AM $1
+0.00%
$334,434 $4,742
Jul 16, 9 AM $1
-0.01%
$334,463 $4,686
Jul 16, 8 AM $1
+0.00%
$334,504 $3,928
Jul 16, 7 AM $1
+0.02%
$334,513 $3,834
Jul 16, 6 AM $1
+0.02%
$334,453 $3,644
Jul 16, 5 AM $1
-0.04%
$334,389 $3,614
Jul 16, 4 AM $1
+0.02%
$334,493 $2,808
Jul 16, 3 AM $1
-0.05%
$334,391 $3,679
Jul 16, 2 AM $1
+0.02%
$334,548 $4,377
Jul 16, 1 AM $1
+0.01%
$334,465 $3,941
Jul 16, 12 AM $1
+0.00%
$334,430 $4,065
Jul 15, 11 PM $1
-0.01%
$334,430 $3,817
Jul 15, 10 PM $1
+0.00%
$334,469 $3,585
Jul 15, 9 PM $1
+0.00%
$334,469 $3,585
Jul 15, 8 PM $1
+0.00%
$334,469 $3,585
Jul 15, 7 PM $1
+0.00%
$334,469 $3,589
Jul 15, 6 PM $1
+0.00%
$334,468 $3,604
Jul 15, 5 PM $1
+0.01%
$334,471 $3,622
Jul 15, 4 PM $1
+0.00%
$334,446 $3,835
Jul 15, 3 PM $1
+0.00%
$334,459 $4,018
Jul 15, 2 PM $1
+0.00%
$334,439 $4,003
Jul 15, 1 PM $1
+0.00%
$334,439 $4,061
Jul 15, 12 PM $1
+0.00%
$334,424 $4,429
Jul 15, 11 AM $1
-0.01%
$334,420 $5,097
Jul 15, 10 AM $1
+0.00%
$334,444 $2,548
Jul 15, 9 AM $1
+0.00%
$334,444 $2,549
Jul 15, 8 AM $1
+0.00%
$334,444 $5,197
Jul 15, 7 AM $1
+0.00%
$334,444 $5,283
Jul 15, 6 AM $1
+0.00%
$334,447 $5,338
Jul 15, 5 AM $1
+0.02%
$334,445 $5,295
Jul 15, 4 AM $1
+0.00%
$334,366 $4,797
Jul 15, 3 AM $1
-0.03%
$334,366 $3,445
Jul 15, 2 AM $1
+0.00%
$334,456 $2,758
Jul 15, 1 AM $1
+0.00%
$334,446 $2,641
Jul 15, 12 AM $1
+0.00%
$334,446 $2,535
Jul 14, 11 PM $1
+0.00%
$334,451 $2,537
Jul 14, 10 PM $1
+0.00%
$334,454 $2,570
Jul 14, 9 PM $1
+0.00%
$334,452 $2,612
Jul 14, 8 PM $1
+0.00%
$334,452 $2,620
Jul 14, 7 PM $1
+0.00%
$334,452 $2,628