Frax USD Historical Data

frxUSD Page 49
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 1
+0.00%
$ 225,181 $ 1,309
Jan 24, 10 PM $ 1
+0.00%
$ 225,181 $ 1,309
Jan 24, 9 PM $ 1
+0.00%
$ 225,181 $ 1,309
Jan 24, 8 PM $ 1
+0.00%
$ 225,181 $ 1,308
Jan 24, 7 PM $ 1
+0.00%
$ 225,181 $ 1,198
Jan 24, 6 PM $ 1
+0.00%
$ 225,175 $ 1,083
Jan 24, 5 PM $ 1
+0.00%
$ 225,169 $ 1,223
Jan 24, 4 PM $ 1
+0.00%
$ 225,167 $ 1,148
Jan 24, 3 PM $ 1
+0.00%
$ 225,167 $ 768
Jan 24, 2 PM $ 1
+0.00%
$ 225,183 $ 302
Jan 24, 1 PM $ 1
+0.00%
$ 225,183 $ 442
Jan 24, 12 PM $ 1
+0.00%
$ 225,182 $ 435
Jan 24, 11 AM $ 1
+0.00%
$ 225,182 $ 435
Jan 24, 10 AM $ 1
+0.00%
$ 225,182 $ 435
Jan 24, 9 AM $ 1
+0.00%
$ 225,182 $ 437
Jan 24, 8 AM $ 1
+0.00%
$ 225,182 $ 437
Jan 24, 7 AM $ 1
+0.00%
$ 225,181 $ 436
Jan 24, 6 AM $ 1
+0.00%
$ 225,181 $ 436
Jan 24, 5 AM $ 1
+0.00%
$ 225,181 $ 436
Jan 24, 4 AM $ 1
+0.00%
$ 225,181 $ 432
Jan 24, 3 AM $ 1
-0.01%
$ 225,181 $ 432
Jan 24, 2 AM $ 1
+0.00%
$ 225,199 $ 351
Jan 24, 1 AM $ 1
+0.00%
$ 225,200 $ 321
Jan 24, 12 AM $ 1
+0.00%
$ 225,200 $ 321
Jan 23, 11 PM $ 1
+0.00%
$ 225,200 $ 321
Jan 23, 10 PM $ 1
+0.00%
$ 225,200 $ 319
Jan 23, 9 PM $ 1
+0.00%
$ 225,200 $ 319
Jan 23, 8 PM $ 1
+0.00%
$ 225,200 $ 430
Jan 23, 7 PM $ 1
+0.00%
$ 225,201 $ 429
Jan 23, 6 PM $ 1
+0.01%
$ 225,202 $ 323
Jan 23, 5 PM $ 1
+0.00%
$ 225,174 $ 190
Jan 23, 4 PM $ 1
+0.00%
$ 225,174 $ 201
Jan 23, 3 PM $ 1
+0.00%
$ 225,174 $ 968
Jan 23, 2 PM $ 1
+0.00%
$ 225,174 $ 968
Jan 23, 1 PM $ 1
+0.00%
$ 225,174 $ 1,082
Jan 23, 12 PM $ 1
+0.00%
$ 225,174 $ 1,082
Jan 23, 11 AM $ 1
+0.00%
$ 225,174 $ 1,082
Jan 23, 10 AM $ 1
+0.00%
$ 225,174 $ 1,082
Jan 23, 9 AM $ 1
+0.00%
$ 225,174 $ 1,208
Jan 23, 8 AM $ 1
+0.00%
$ 225,174 $ 1,205
Jan 23, 7 AM $ 1
+0.00%
$ 225,174 $ 1,205
Jan 23, 6 AM $ 1
+0.00%
$ 225,174 $ 1,205
Jan 23, 5 AM $ 1
+0.00%
$ 225,174 $ 1,229
Jan 23, 4 AM $ 1
+0.00%
$ 225,174 $ 1,503
Jan 23, 3 AM $ 1
+0.00%
$ 225,174 $ 1,508
Jan 23, 2 AM $ 1
+0.00%
$ 225,174 $ 1,511
Jan 23, 1 AM $ 1
+0.00%
$ 225,174 $ 1,644
Jan 23, 12 AM $ 1
+0.00%
$ 225,174 $ 5,691
Jan 22, 11 PM $ 1
+0.00%
$ 225,174 $ 5,692
Jan 22, 10 PM $ 1
+0.00%
$ 225,174 $ 5,692