Frax USD Historical Data

frxUSD Page 5
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 1
+0.00%
$ 199,413 $ 3,401
Apr 25, 2 AM $ 1
+0.00%
$ 199,413 $ 3,401
Apr 25, 1 AM $ 1
+0.00%
$ 199,413 $ 3,402
Apr 25, 12 AM $ 1
+0.00%
$ 199,397 $ 3,376
Apr 24, 11 PM $ 1
+0.00%
$ 199,400 $ 3,360
Apr 24, 10 PM $ 1
+0.00%
$ 199,399 $ 3,664
Apr 24, 9 PM $ 1
+0.00%
$ 199,401 $ 3,766
Apr 24, 8 PM $ 1
+0.01%
$ 199,399 $ 3,790
Apr 24, 7 PM $ 1
+0.00%
$ 199,385 $ 2,720
Apr 24, 6 PM $ 1
+0.00%
$ 199,385 $ 2,740
Apr 24, 5 PM $ 1
+0.00%
$ 199,385 $ 2,740
Apr 24, 4 PM $ 1
+0.00%
$ 199,385 $ 2,753
Apr 24, 3 PM $ 1
+0.01%
$ 199,384 $ 2,994
Apr 24, 2 PM $ 1
-0.01%
$ 199,368 $ 3,089
Apr 24, 1 PM $ 1
+0.00%
$ 199,385 $ 3,084
Apr 24, 12 PM $ 1
-0.01%
$ 199,389 $ 3,248
Apr 24, 11 AM $ 1
+0.01%
$ 199,419 $ 3,869
Apr 24, 10 AM $ 1
+0.00%
$ 199,408 $ 3,670
Apr 24, 9 AM $ 1
+0.00%
$ 199,399 $ 4,167
Apr 24, 8 AM $ 1
-0.01%
$ 199,399 $ 4,170
Apr 24, 7 AM $ 1
+0.00%
$ 199,422 $ 4,882
Apr 24, 6 AM $ 1
+0.00%
$ 199,422 $ 5,472
Apr 24, 5 AM $ 1
+0.00%
$ 199,422 $ 5,577
Apr 24, 4 AM $ 1
+0.00%
$ 199,424 $ 6,789
Apr 24, 3 AM $ 1
-0.02%
$ 199,424 $ 7,823
Apr 24, 2 AM $ 1
+0.00%
$ 199,461 $ 9,659
Apr 24, 1 AM $ 1
+0.00%
$ 199,461 $ 11,425
Apr 24, 12 AM $ 1
+0.03%
$ 199,462 $ 12,087
Apr 23, 11 PM $ 1
+0.00%
$ 199,409 $ 12,525
Apr 23, 10 PM $ 1
+0.02%
$ 199,407 $ 12,783
Apr 23, 9 PM $ 1
+0.00%
$ 199,365 $ 14,490
Apr 23, 8 PM $ 1
-0.01%
$ 199,365 $ 15,121
Apr 23, 7 PM $ 1
+0.00%
$ 199,395 $ 17,046
Apr 23, 6 PM $ 1
+0.00%
$ 199,395 $ 17,046
Apr 23, 5 PM $ 1
+0.00%
$ 199,404 $ 24,071
Apr 23, 4 PM $ 1
+0.00%
$ 199,404 $ 24,218
Apr 23, 3 PM $ 1
+0.02%
$ 199,410 $ 24,041
Apr 23, 2 PM $ 1
+0.00%
$ 199,370 $ 24,511
Apr 23, 1 PM $ 1
+0.00%
$ 199,362 $ 24,601
Apr 23, 12 PM $ 1
+0.00%
$ 199,362 $ 24,656
Apr 23, 11 AM $ 1
-0.02%
$ 199,351 $ 24,146
Apr 23, 10 AM $ 1
+0.00%
$ 199,412 $ 23,925
Apr 23, 9 AM $ 1
-0.01%
$ 199,405 $ 23,721
Apr 23, 8 AM $ 1
+0.00%
$ 199,426 $ 23,772
Apr 23, 7 AM $ 1
+0.03%
$ 199,430 $ 23,700
Apr 23, 6 AM $ 1
+0.01%
$ 199,365 $ 23,544
Apr 23, 5 AM $ 1
+0.00%
$ 199,339 $ 22,699
Apr 23, 4 AM $ 1
+0.01%
$ 199,346 $ 22,222
Apr 23, 3 AM $ 1
+0.00%
$ 199,347 $ 20,629
Apr 23, 2 AM $ 1
+0.02%
$ 199,351 $ 20,152