Frax USD Historical Data

frxUSD Page 5
Date Close Price change Market cap Trading volume
9:57 AM $ 1
+0.00%
$ 342,176 $ 57,051
9:55 AM $ 1
+0.00%
$ 342,176 $ 57,046
9:51 AM $ 1
+0.00%
$ 342,059 $ 55,511
9:49 AM $ 1
+0.00%
$ 342,058 $ 55,511
9:46 AM $ 1
+0.00%
$ 342,058 $ 55,471
9:41 AM $ 1
+0.00%
$ 342,056 $ 55,471
9:36 AM $ 1
+0.00%
$ 342,056 $ 55,472
9:33 AM $ 1
+0.00%
$ 342,073 $ 55,473
9:32 AM $ 1
+0.00%
$ 342,073 $ 55,417
9:26 AM $ 1
+0.00%
$ 342,090 $ 54,584
9:21 AM $ 1
+0.00%
$ 342,090 $ 54,582
9:17 AM $ 1
+0.01%
$ 342,060 $ 54,578
9:16 AM $ 1
+0.00%
$ 342,060 $ 53,688
9:11 AM $ 1
+0.00%
$ 342,003 $ 53,688
9:06 AM $ 1
+0.01%
$ 342,003 $ 53,685
9:02 AM $ 1
+0.00%
$ 341,939 $ 51,451
9:01 AM $ 1
+0.00%
$ 341,939 $ 43,289
8:56 AM $ 1
+0.00%
$ 341,926 $ 43,289
8:54 AM $ 1
+0.00%
$ 341,926 $ 43,289
8:51 AM $ 1
+0.00%
$ 341,926 $ 43,283
8:50 AM $ 1
+0.00%
$ 341,926 $ 43,284
8:47 AM $ 1
+0.00%
$ 341,926 $ 42,469
8:37 AM $ 1
+0.00%
$ 341,935 $ 42,469
8:31 AM $ 1
+0.00%
$ 341,944 $ 42,461
8:26 AM $ 1
+0.00%
$ 341,944 $ 44,690
8:21 AM $ 1
+0.00%
$ 341,944 $ 44,690
8:19 AM $ 1
+0.00%
$ 341,944 $ 44,690
8:16 AM $ 1
+0.00%
$ 341,944 $ 44,688
8:12 AM $ 1
+0.00%
$ 341,944 $ 44,688
8:11 AM $ 1
+0.00%
$ 341,944 $ 44,651
8:06 AM $ 1
+0.00%
$ 341,944 $ 44,651
8:01 AM $ 1
+0.00%
$ 341,944 $ 44,651
7:56 AM $ 1
+0.00%
$ 341,944 $ 44,651
7:54 AM $ 1
+0.00%
$ 341,945 $ 44,651
7:51 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:46 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:41 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:40 AM $ 1
+0.00%
$ 341,945 $ 44,648
7:37 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:31 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:29 AM $ 1
+0.00%
$ 341,945 $ 45,481
7:24 AM $ 1
+0.00%
$ 341,945 $ 55,574
7:22 AM $ 1
+0.00%
$ 341,945 $ 55,574
7:21 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:16 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:11 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:06 AM $ 1
+0.00%
$ 341,945 $ 55,572
7:01 AM $ 1
+0.00%
$ 341,945 $ 55,572
6:56 AM $ 1
+0.00%
$ 341,945 $ 55,572
6:51 AM $ 1
+0.00%
$ 341,947 $ 55,572