Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Frax USD Historical Data

frxUSD Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 PM $1
+0.00%
$334,452 $2,628
Jul 14, 6 PM $1
+0.00%
$334,449 $2,683
Jul 14, 5 PM $1
-0.01%
$334,443 $2,684
Jul 14, 4 PM $1
-0.01%
$334,472 $2,681
Jul 14, 3 PM $1
+0.00%
$334,497 $2,230
Jul 14, 2 PM $1
+0.00%
$334,495 $2,638
Jul 14, 1 PM $1
+0.02%
$334,496 $2,745
Jul 14, 12 PM $1
-0.01%
$334,441 $2,417
Jul 14, 11 AM $1
+0.03%
$334,519 $1,893
Jul 14, 10 AM $1
+0.00%
$334,417 $1,783
Jul 14, 9 AM $1
+0.00%
$334,417 $1,795
Jul 14, 8 AM $1
+0.01%
$334,416 $1,951
Jul 14, 7 AM $1
-0.01%
$334,397 $1,966
Jul 14, 6 AM $1
+0.01%
$334,423 $4,769
Jul 14, 5 AM $1
+0.01%
$334,397 $5,046
Jul 14, 4 AM $1
-0.02%
$334,350 $5,068
Jul 14, 3 AM $1
+0.00%
$334,408 $4,994
Jul 14, 2 AM $1
+0.00%
$334,408 $4,997
Jul 14, 1 AM $1
+0.00%
$334,408 $5,012
Jul 14, 12 AM $1
+0.00%
$334,408 $5,047
Jul 13, 11 PM $1
+0.00%
$334,408 $5,047
Jul 13, 10 PM $1
+0.00%
$334,401 $5,040
Jul 13, 9 PM $1
-0.01%
$334,395 $5,023
Jul 13, 8 PM $1
+0.00%
$334,418 $5,000
Jul 13, 7 PM $1
+0.00%
$334,417 $5,003
Jul 13, 6 PM $1
+0.00%
$334,423 $4,992
Jul 13, 5 PM $1
-0.01%
$334,420 $4,926
Jul 13, 4 PM $1
+0.00%
$334,439 $5,081
Jul 13, 3 PM $1
+0.00%
$334,424 $5,081
Jul 13, 2 PM $1
+0.01%
$334,434 $4,810
Jul 13, 1 PM $1
-0.01%
$334,418 $4,601
Jul 13, 12 PM $1
+0.00%
$334,448 $4,740
Jul 13, 11 AM $1
+0.01%
$334,425 $4,565
Jul 13, 10 AM $1
+0.00%
$334,390 $4,748
Jul 13, 9 AM $1
+0.00%
$334,390 $4,793
Jul 13, 8 AM $1
+0.00%
$334,380 $4,633
Jul 13, 7 AM $1
+0.00%
$334,370 $4,461
Jul 13, 6 AM $1
-0.02%
$334,367 $2,298
Jul 13, 5 AM $1
+0.00%
$334,442 $1,196
Jul 13, 4 AM $1
+0.00%
$334,442 $1,196
Jul 13, 3 AM $1
+0.00%
$334,436 $1,107
Jul 13, 2 AM $1
+0.00%
$334,447 $1,082
Jul 13, 1 AM $1
+0.00%
$334,450 $1,053
Jul 13, 12 AM $1
+0.00%
$334,437 $997
Jul 12, 11 PM $1
+0.00%
$334,423 $1,555
Jul 12, 10 PM $1
+0.00%
$334,418 $1,546
Jul 12, 9 PM $1
+0.00%
$334,423 $1,525
Jul 12, 8 PM $1
+0.00%
$334,431 $1,517
Jul 12, 7 PM $1
+0.00%
$334,431 $1,507
Jul 12, 6 PM $1
+0.00%
$334,422 $1,503