Frax USD Historical Data

frxUSD Page 50
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 1
+0.00%
$ 225,174 $ 5,692
Jan 22, 9 PM $ 1
+0.00%
$ 225,174 $ 5,692
Jan 22, 8 PM $ 1
+0.00%
$ 225,174 $ 5,697
Jan 22, 7 PM $ 1
-0.01%
$ 225,174 $ 5,762
Jan 22, 6 PM $ 1
-0.01%
$ 225,195 $ 5,603
Jan 22, 5 PM $ 1
+0.00%
$ 225,207 $ 5,536
Jan 22, 4 PM $ 1
+0.00%
$ 225,207 $ 5,794
Jan 22, 3 PM $ 1
+0.02%
$ 225,209 $ 5,309
Jan 22, 2 PM $ 1
+0.00%
$ 225,174 $ 1,086
Jan 22, 1 PM $ 1
+0.00%
$ 225,174 $ 1,086
Jan 22, 12 PM $ 1
-0.01%
$ 225,174 $ 1,099
Jan 22, 11 AM $ 1
+0.00%
$ 225,188 $ 984
Jan 22, 10 AM $ 1
+0.00%
$ 225,188 $ 984
Jan 22, 9 AM $ 1
+0.01%
$ 225,187 $ 997
Jan 22, 8 AM $ 1
+0.00%
$ 225,173 $ 872
Jan 22, 7 AM $ 1
+0.00%
$ 225,173 $ 872
Jan 22, 6 AM $ 1
+0.00%
$ 225,173 $ 872
Jan 22, 5 AM $ 1
+0.00%
$ 225,171 $ 865
Jan 22, 4 AM $ 1
+0.00%
$ 225,213 $ 864
Jan 22, 3 AM $ 1
+0.00%
$ 225,219 $ 585
Jan 22, 2 AM $ 1
+0.00%
$ 225,222 $ 888
Jan 22, 1 AM $ 1
+0.02%
$ 225,223 $ 888
Jan 22, 12 AM $ 1
+0.00%
$ 225,176 $ 753
Jan 21, 11 PM $ 1
+0.00%
$ 225,176 $ 752
Jan 21, 10 PM $ 1
+0.00%
$ 225,176 $ 756
Jan 21, 9 PM $ 1
+0.00%
$ 225,176 $ 756
Jan 21, 8 PM $ 1
+0.00%
$ 225,176 $ 756
Jan 21, 7 PM $ 1
+0.00%
$ 225,172 $ 752
Jan 21, 6 PM $ 1
+0.00%
$ 225,159 $ 675
Jan 21, 5 PM $ 1
+0.00%
$ 225,160 $ 673
Jan 21, 4 PM $ 1
+0.04%
$ 225,163 $ 658
Jan 21, 3 PM $ 0.999
+0.00%
$ 225,039 $ 386
Jan 21, 2 PM $ 0.999
+0.00%
$ 225,045 $ 353
Jan 21, 1 PM $ 0.999
+0.00%
$ 225,045 $ 353
Jan 21, 12 PM $ 0.999
+0.00%
$ 225,020 $ 496
Jan 21, 11 AM $ 0.999
+0.00%
$ 225,020 $ 496
Jan 21, 10 AM $ 0.999
+0.00%
$ 225,020 $ 508
Jan 21, 9 AM $ 0.999
+0.00%
$ 225,020 $ 617
Jan 21, 8 AM $ 0.999
+0.00%
$ 225,020 $ 692
Jan 21, 7 AM $ 0.999
+0.00%
$ 225,020 $ 702
Jan 21, 6 AM $ 0.999
+0.00%
$ 225,020 $ 725
Jan 21, 5 AM $ 0.999
-0.03%
$ 225,020 $ 726
Jan 21, 4 AM $ 0.999
+0.03%
$ 225,096 $ 739
Jan 21, 3 AM $ 0.999
+0.00%
$ 225,028 $ 958
Jan 21, 2 AM $ 0.999
-0.03%
$ 225,028 $ 1,005
Jan 21, 1 AM $ 0.999
+0.00%
$ 225,095 $ 705
Jan 21, 12 AM $ 0.999
+0.00%
$ 225,100 $ 706
Jan 20, 11 PM $ 0.999
+0.00%
$ 225,100 $ 706
Jan 20, 10 PM $ 0.999
+0.00%
$ 225,099 $ 704
Jan 20, 9 PM $ 0.999
+0.00%
$ 225,100 $ 1,310