Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

frxUSD Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 PM $1
+0.00%
$334,422 $1,503
Jul 12, 5 PM $1
+0.00%
$334,422 $1,482
Jul 12, 4 PM $1
-0.03%
$334,443 $1,367
Jul 12, 3 PM $1
+0.00%
$334,534 $1,379
Jul 12, 2 PM $1
+0.00%
$334,533 $1,552
Jul 12, 1 PM $1
+0.00%
$334,533 $2,113
Jul 12, 12 PM $1
+0.06%
$334,533 $3,091
Jul 12, 11 AM $1
+0.00%
$334,349 $3,905
Jul 12, 10 AM $1
-0.01%
$334,388 $3,803
Jul 12, 9 AM $1
-0.01%
$334,428 $4,331
Jul 12, 8 AM $1
+0.00%
$334,453 $5,474
Jul 12, 7 AM $1
+0.00%
$334,453 $6,368
Jul 12, 6 AM $1
+0.00%
$334,453 $6,368
Jul 12, 5 AM $1
+0.00%
$334,447 $3,288
Jul 12, 4 AM $1
+0.00%
$334,447 $6,597
Jul 12, 3 AM $1
+0.00%
$334,447 $6,597
Jul 12, 2 AM $1
+0.00%
$334,447 $6,655
Jul 12, 1 AM $1
+0.00%
$334,447 $6,655
Jul 12, 12 AM $1
+0.00%
$334,447 $6,665
Jul 11, 11 PM $1
+0.00%
$334,447 $6,428
Jul 11, 10 PM $1
+0.00%
$334,432 $6,241
Jul 11, 9 PM $1
+0.00%
$334,431 $6,583
Jul 11, 8 PM $1
+0.00%
$334,424 $7,155
Jul 11, 7 PM $1
+0.00%
$334,424 $7,162
Jul 11, 6 PM $1
+0.00%
$334,424 $7,323
Jul 11, 5 PM $1
+0.00%
$334,424 $7,614
Jul 11, 4 PM $1
+0.00%
$334,424 $7,999
Jul 11, 3 PM $1
+0.00%
$334,437 $8,275
Jul 11, 2 PM $1
-0.01%
$334,430 $8,515
Jul 11, 1 PM $1
+0.01%
$334,457 $8,403
Jul 11, 12 PM $1
-0.01%
$334,399 $6,706
Jul 11, 11 AM $1
+0.01%
$334,491 $6,122
Jul 11, 10 AM $1
+0.01%
$334,446 $8,756
Jul 11, 9 AM $1
-0.03%
$334,421 $11,133
Jul 11, 8 AM $1
+0.00%
$334,539 $10,605
Jul 11, 7 AM $1
+0.00%
$334,530 $9,438
Jul 11, 6 AM $1
+0.01%
$334,543 $12,443
Jul 11, 5 AM $1
+0.00%
$334,478 $13,577
Jul 11, 4 AM $1
+0.00%
$334,475 $13,822
Jul 11, 3 AM $1
+0.00%
$334,475 $13,967
Jul 11, 2 AM $1
+0.00%
$334,474 $14,067
Jul 11, 1 AM $1
+0.00%
$334,482 $14,109
Jul 11, 12 AM $1
+0.00%
$334,474 $15,076
Jul 10, 11 PM $1
-0.01%
$334,471 $15,020
Jul 10, 10 PM $1
+0.00%
$334,488 $15,956
Jul 10, 9 PM $1
+0.01%
$334,488 $15,834
Jul 10, 8 PM $1
-0.01%
$334,450 $15,755
Jul 10, 7 PM $1
+0.00%
$334,477 $19,051
Jul 10, 6 PM $1
-0.01%
$334,474 $21,358
Jul 10, 5 PM $1
+0.02%
$334,516 $21,787