Frax USD Historical Data

frxUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.999
+0.00%
$ 225,100 $ 1,310
Jan 20, 8 PM $ 0.999
+0.00%
$ 225,100 $ 1,558
Jan 20, 7 PM $ 0.999
+0.00%
$ 225,100 $ 1,558
Jan 20, 6 PM $ 0.999
+0.00%
$ 225,100 $ 1,939
Jan 20, 5 PM $ 0.999
+0.00%
$ 225,100 $ 1,939
Jan 20, 4 PM $ 0.999
+0.00%
$ 225,100 $ 2,384
Jan 20, 3 PM $ 0.999
+0.00%
$ 225,100 $ 2,955
Jan 20, 2 PM $ 0.999
+0.00%
$ 225,100 $ 3,475
Jan 20, 1 PM $ 0.999
+0.00%
$ 225,100 $ 3,535
Jan 20, 12 PM $ 1
-0.01%
$ 225,123 $ 3,383
Jan 20, 11 AM $ 1
+0.00%
$ 225,146 $ 3,482
Jan 20, 10 AM $ 1
+0.00%
$ 225,146 $ 3,654
Jan 20, 9 AM $ 1
+0.01%
$ 225,149 $ 3,527
Jan 20, 8 AM $ 1
+0.00%
$ 225,135 $ 3,468
Jan 20, 7 AM $ 1
+0.00%
$ 225,141 $ 3,446
Jan 20, 6 AM $ 1
+0.00%
$ 225,143 $ 3,563
Jan 20, 5 AM $ 1
+0.00%
$ 225,146 $ 3,664
Jan 20, 4 AM $ 1
+0.00%
$ 225,147 $ 3,652
Jan 20, 3 AM $ 1
+0.02%
$ 225,147 $ 3,693
Jan 20, 2 AM $ 0.999
+0.00%
$ 225,105 $ 3,429
Jan 20, 1 AM $ 0.999
+0.00%
$ 225,105 $ 4,323
Jan 20, 12 AM $ 0.999
+0.00%
$ 225,105 $ 4,521
Jan 19, 11 PM $ 0.999
+0.00%
$ 225,105 $ 4,521
Jan 19, 10 PM $ 0.999
+0.00%
$ 225,105 $ 4,645
Jan 19, 9 PM $ 1
+0.00%
$ 225,172 $ 4,036
Jan 19, 8 PM $ 1
+0.00%
$ 225,172 $ 4,036
Jan 19, 7 PM $ 1
+0.00%
$ 225,183 $ 6,476
Jan 19, 6 PM $ 1
+0.00%
$ 225,183 $ 6,914
Jan 19, 5 PM $ 1
-0.01%
$ 225,182 $ 6,653
Jan 19, 4 PM $ 1
+0.02%
$ 225,210 $ 5,928
Jan 19, 3 PM $ 1
-0.01%
$ 225,168 $ 5,928
Jan 19, 2 PM $ 1
+0.01%
$ 225,169 $ 5,461
Jan 19, 1 PM $ 1
+0.00%
$ 225,148 $ 5,114
Jan 19, 12 PM $ 1
+0.00%
$ 225,151 $ 5,106
Jan 19, 11 AM $ 1
+0.00%
$ 225,155 $ 5,000
Jan 19, 10 AM $ 1
+0.00%
$ 225,158 $ 4,920
Jan 19, 9 AM $ 1
+0.00%
$ 225,154 $ 4,570
Jan 19, 8 AM $ 1
+0.00%
$ 225,154 $ 4,781
Jan 19, 7 AM $ 1
+0.00%
$ 225,154 $ 4,980
Jan 19, 6 AM $ 1
-0.01%
$ 225,154 $ 4,980
Jan 19, 5 AM $ 1
+0.01%
$ 225,166 $ 4,730
Jan 19, 4 AM $ 1
+0.00%
$ 225,150 $ 4,473
Jan 19, 3 AM $ 1
+0.00%
$ 225,150 $ 4,632
Jan 19, 2 AM $ 1
+0.00%
$ 225,155 $ 6,669
Jan 19, 1 AM $ 1
+0.00%
$ 225,133 $ 5,169
Jan 19, 12 AM $ 1
+0.00%
$ 225,124 $ 4,682
Jan 18, 11 PM $ 1
+0.00%
$ 225,124 $ 4,354
Jan 18, 10 PM $ 1
+0.00%
$ 225,124 $ 4,258
Jan 18, 9 PM $ 0.999
+0.00%
$ 225,113 $ 4,252
Jan 18, 8 PM $ 0.999
+0.00%
$ 225,113 $ 4,255